Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 1.6 | 1.6 | 1.56 | 1.59 | 1.59 | -0.01 (-0.63%) | 99,000 |
6 Mar 2023 | HKD | 1.59 | 1.6 | 1.56 | 1.6 | 1.6 | 0.0 (0.0%) | 154,000 |
3 Mar 2023 | HKD | 1.6 | 1.62 | 1.57 | 1.6 | 1.6 | -0.04 (-2.44%) | 438,000 |
2 Mar 2023 | HKD | 1.61 | 1.65 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 60,000 |
1 Mar 2023 | HKD | 1.64 | 1.67 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 346,000 |
28 Feb 2023 | HKD | 1.67 | 1.67 | 1.63 | 1.66 | 1.66 | -0.01 (-0.60%) | 122,000 |
27 Feb 2023 | HKD | 1.62 | 1.69 | 1.59 | 1.67 | 1.67 | +0.05 (+3.09%) | 349,000 |
24 Feb 2023 | HKD | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -0.07 (-4.14%) | 114,000 |
23 Feb 2023 | HKD | 1.69 | 1.69 | 1.65 | 1.69 | 1.69 | 0.0 (0.0%) | 212,000 |
22 Feb 2023 | HKD | 1.7 | 1.7 | 1.63 | 1.69 | 1.69 | +0.01 (+0.60%) | 224,000 |
21 Feb 2023 | HKD | 1.7 | 1.7 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 121,000 |
20 Feb 2023 | HKD | 1.66 | 1.7 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 74,000 |
17 Feb 2023 | HKD | 1.74 | 1.77 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 131,000 |
16 Feb 2023 | HKD | 1.68 | 1.72 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 74,000 |
15 Feb 2023 | HKD | 1.7 | 1.74 | 1.67 | 1.72 | 1.72 | 0.0 (0.0%) | 157,000 |
14 Feb 2023 | HKD | 1.7 | 1.76 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 107,000 |
13 Feb 2023 | HKD | 1.67 | 1.72 | 1.65 | 1.71 | 1.71 | 0.0 (0.0%) | 208,000 |
10 Feb 2023 | HKD | 1.7 | 1.71 | 1.67 | 1.71 | 1.71 | 0.0 (0.0%) | 268,000 |
9 Feb 2023 | HKD | 1.7 | 1.72 | 1.65 | 1.71 | 1.71 | +0.01 (+0.59%) | 660,000 |
8 Feb 2023 | HKD | 1.63 | 1.7 | 1.58 | 1.7 | 1.7 | +0.04 (+2.41%) | 426,000 |
7 Feb 2023 | HKD | 1.7 | 1.7 | 1.54 | 1.66 | 1.66 | -0.02 (-1.19%) | 278,000 |
6 Feb 2023 | HKD | 1.71 | 1.78 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 322,000 |
3 Feb 2023 | HKD | 1.73 | 1.76 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 600,000 |
2 Feb 2023 | HKD | 1.72 | 1.76 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 384,000 |
1 Feb 2023 | HKD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 120,000 |
31 Jan 2023 | HKD | 1.74 | 1.8 | 1.71 | 1.74 | 1.74 | +0.02 (+1.16%) | 585,000 |
30 Jan 2023 | HKD | 1.75 | 1.76 | 1.7 | 1.72 | 1.72 | -0.04 (-2.27%) | 430,000 |
27 Jan 2023 | HKD | 1.76 | 1.76 | 1.73 | 1.76 | 1.76 | 0.0 (0.0%) | 247,004 |
26 Jan 2023 | HKD | 1.75 | 1.77 | 1.73 | 1.76 | 1.76 | 0.0 (0.0%) | 671,000 |
20 Jan 2023 | HKD | 1.73 | 1.76 | 1.71 | 1.76 | 1.76 | +0.02 (+1.15%) | 600,000 |