Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 1.74 | 1.74 | 1.7 | 1.74 | 1.74 | +0.01 (+0.58%) | 385,000 |
18 Jan 2023 | HKD | 1.73 | 1.76 | 1.72 | 1.73 | 1.73 | -0.03 (-1.70%) | 379,000 |
17 Jan 2023 | HKD | 1.72 | 1.76 | 1.66 | 1.76 | 1.76 | +0.05 (+2.92%) | 394,000 |
16 Jan 2023 | HKD | 1.74 | 1.74 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 643,000 |
13 Jan 2023 | HKD | 1.73 | 1.77 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 445,000 |
12 Jan 2023 | HKD | 1.73 | 1.74 | 1.7 | 1.74 | 1.74 | 0.0 (0.0%) | 1,159,000 |
11 Jan 2023 | HKD | 1.75 | 1.75 | 1.7 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,831,000 |
10 Jan 2023 | HKD | 1.77 | 1.77 | 1.69 | 1.75 | 1.75 | 0.0 (0.0%) | 1,507,992 |
9 Jan 2023 | HKD | 1.82 | 1.82 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 643,000 |
6 Jan 2023 | HKD | 1.8 | 1.8 | 1.71 | 1.79 | 1.79 | 0.0 (0.0%) | 1,051,000 |
5 Jan 2023 | HKD | 1.84 | 1.84 | 1.74 | 1.79 | 1.79 | -0.03 (-1.65%) | 780,004 |
4 Jan 2023 | HKD | 1.81 | 1.82 | 1.78 | 1.82 | 1.82 | +0.02 (+1.11%) | 585,000 |
3 Jan 2023 | HKD | 1.77 | 1.8 | 1.73 | 1.8 | 1.8 | +0.02 (+1.12%) | 421,000 |
30 Dec 2022 | HKD | 1.85 | 1.85 | 1.69 | 1.78 | 1.78 | +0.01 (+0.56%) | 532,000 |
29 Dec 2022 | HKD | 1.83 | 1.83 | 1.77 | 1.77 | 1.77 | -0.07 (-3.80%) | 339,000 |
28 Dec 2022 | HKD | 1.78 | 1.84 | 1.77 | 1.84 | 1.84 | +0.05 (+2.79%) | 654,000 |
23 Dec 2022 | HKD | 1.79 | 1.8 | 1.76 | 1.79 | 1.79 | +0.03 (+1.70%) | 634,000 |
22 Dec 2022 | HKD | 1.75 | 1.78 | 1.71 | 1.76 | 1.76 | +0.05 (+2.92%) | 728,000 |
21 Dec 2022 | HKD | 1.8 | 1.8 | 1.71 | 1.71 | 1.71 | -0.07 (-3.93%) | 365,000 |
20 Dec 2022 | HKD | 1.82 | 1.82 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 337,000 |
19 Dec 2022 | HKD | 1.76 | 1.86 | 1.72 | 1.78 | 1.78 | +0.02 (+1.14%) | 624,000 |
16 Dec 2022 | HKD | 1.77 | 1.77 | 1.72 | 1.76 | 1.76 | -0.02 (-1.12%) | 455,000 |
15 Dec 2022 | HKD | 1.76 | 1.84 | 1.74 | 1.78 | 1.78 | +0.02 (+1.14%) | 724,000 |
14 Dec 2022 | HKD | 1.78 | 1.79 | 1.74 | 1.76 | 1.76 | -0.03 (-1.68%) | 390,000 |
13 Dec 2022 | HKD | 1.78 | 1.79 | 1.74 | 1.79 | 1.79 | 0.0 (0.0%) | 768,000 |
12 Dec 2022 | HKD | 1.74 | 1.79 | 1.68 | 1.79 | 1.79 | +0.04 (+2.29%) | 602,000 |
9 Dec 2022 | HKD | 1.71 | 1.77 | 1.7 | 1.75 | 1.75 | +0.04 (+2.34%) | 738,000 |
8 Dec 2022 | HKD | 1.7 | 1.79 | 1.68 | 1.71 | 1.71 | +0.03 (+1.79%) | 782,000 |
7 Dec 2022 | HKD | 1.66 | 1.71 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 824,000 |
6 Dec 2022 | HKD | 1.63 | 1.68 | 1.63 | 1.66 | 1.66 | +0.02 (+1.22%) | 976,000 |