Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 1.59 | 1.65 | 1.57 | 1.64 | 1.64 | +0.04 (+2.50%) | 1,454,798 |
2 Dec 2022 | HKD | 1.6 | 1.61 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 413,399 |
1 Dec 2022 | HKD | 1.62 | 1.62 | 1.57 | 1.61 | 1.61 | +0.03 (+1.90%) | 790,995 |
30 Nov 2022 | HKD | 1.61 | 1.63 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 559,000 |
29 Nov 2022 | HKD | 1.54 | 1.63 | 1.53 | 1.56 | 1.56 | 0.0 (0.0%) | 624,000 |
28 Nov 2022 | HKD | 1.57 | 1.58 | 1.48 | 1.56 | 1.56 | -0.02 (-1.27%) | 989,000 |
25 Nov 2022 | HKD | 1.57 | 1.58 | 1.54 | 1.58 | 1.58 | 0.0 (0.0%) | 426,000 |
24 Nov 2022 | HKD | 1.59 | 1.6 | 1.54 | 1.58 | 1.58 | +0.02 (+1.28%) | 674,000 |
23 Nov 2022 | HKD | 1.61 | 1.61 | 1.55 | 1.56 | 1.56 | -0.06 (-3.70%) | 465,000 |
22 Nov 2022 | HKD | 1.57 | 1.62 | 1.5 | 1.62 | 1.62 | +0.09 (+5.88%) | 870,000 |
21 Nov 2022 | HKD | 1.58 | 1.58 | 1.53 | 1.53 | 1.53 | -0.06 (-3.77%) | 602,000 |
18 Nov 2022 | HKD | 1.56 | 1.59 | 1.53 | 1.59 | 1.59 | +0.02 (+1.27%) | 779,000 |
17 Nov 2022 | HKD | 1.55 | 1.57 | 1.5 | 1.57 | 1.57 | +0.01 (+0.64%) | 630,000 |
16 Nov 2022 | HKD | 1.55 | 1.6 | 1.5 | 1.56 | 1.56 | 0.0 (0.0%) | 782,990 |
15 Nov 2022 | HKD | 1.55 | 1.58 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 1,309,000 |
14 Nov 2022 | HKD | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | +0.04 (+2.65%) | 1,001,000 |
11 Nov 2022 | HKD | 1.5 | 1.54 | 1.49 | 1.51 | 1.51 | +0.09 (+6.34%) | 512,000 |
10 Nov 2022 | HKD | 1.53 | 1.53 | 1.41 | 1.42 | 1.42 | -0.07 (-4.70%) | 816,000 |
9 Nov 2022 | HKD | 1.46 | 1.58 | 1.46 | 1.49 | 1.49 | +0.04 (+2.76%) | 855,000 |
8 Nov 2022 | HKD | 1.42 | 1.57 | 1.39 | 1.45 | 1.45 | +0.02 (+1.40%) | 1,518,000 |
7 Nov 2022 | HKD | 1.43 | 1.45 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 891,000 |
4 Nov 2022 | HKD | 1.38 | 1.44 | 1.37 | 1.41 | 1.41 | +0.02 (+1.44%) | 971,000 |
3 Nov 2022 | HKD | 1.29 | 1.39 | 1.28 | 1.39 | 1.39 | +0.07 (+5.30%) | 859,000 |
2 Nov 2022 | HKD | 1.26 | 1.34 | 1.25 | 1.32 | 1.32 | +0.06 (+4.76%) | 631,000 |
1 Nov 2022 | HKD | 1.21 | 1.29 | 1.2 | 1.26 | 1.26 | 0.0 (0.0%) | 1,147,000 |
31 Oct 2022 | HKD | 1.29 | 1.31 | 1.24 | 1.26 | 1.26 | -0.03 (-2.33%) | 1,135,000 |
28 Oct 2022 | HKD | 1.31 | 1.34 | 1.24 | 1.29 | 1.29 | -0.05 (-3.73%) | 1,279,000 |
27 Oct 2022 | HKD | 1.36 | 1.38 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,172,000 |
26 Oct 2022 | HKD | 1.4 | 1.42 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 948,000 |
25 Oct 2022 | HKD | 1.42 | 1.46 | 1.36 | 1.38 | 1.38 | -0.04 (-2.82%) | 524,000 |