Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 1.46 | 1.47 | 1.36 | 1.42 | 1.42 | -0.04 (-2.74%) | 1,352,000 |
21 Oct 2022 | HKD | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 484,000 |
20 Oct 2022 | HKD | 1.46 | 1.49 | 1.44 | 1.49 | 1.49 | +0.02 (+1.36%) | 655,000 |
19 Oct 2022 | HKD | 1.51 | 1.51 | 1.42 | 1.47 | 1.47 | -0.02 (-1.34%) | 765,000 |
18 Oct 2022 | HKD | 1.51 | 1.51 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 469,000 |
17 Oct 2022 | HKD | 1.46 | 1.49 | 1.43 | 1.49 | 1.49 | +0.01 (+0.68%) | 536,000 |
14 Oct 2022 | HKD | 1.45 | 1.49 | 1.45 | 1.48 | 1.48 | +0.03 (+2.07%) | 1,166,000 |
13 Oct 2022 | HKD | 1.5 | 1.56 | 1.42 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,095,000 |
12 Oct 2022 | HKD | 1.57 | 1.57 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 1,291,000 |
11 Oct 2022 | HKD | 1.54 | 1.62 | 1.49 | 1.6 | 1.6 | +0.06 (+3.90%) | 1,399,000 |
10 Oct 2022 | HKD | 1.59 | 1.6 | 1.53 | 1.54 | 1.54 | -0.09 (-5.52%) | 677,000 |
7 Oct 2022 | HKD | 1.59 | 1.66 | 1.55 | 1.63 | 1.63 | +0.02 (+1.24%) | 593,000 |
6 Oct 2022 | HKD | 1.61 | 1.62 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 479,000 |
5 Oct 2022 | HKD | 1.6 | 1.7 | 1.59 | 1.61 | 1.61 | +0.02 (+1.26%) | 1,056,000 |
3 Oct 2022 | HKD | 1.56 | 1.6 | 1.49 | 1.59 | 1.59 | +0.03 (+1.92%) | 949,000 |
30 Sep 2022 | HKD | 1.56 | 1.57 | 1.49 | 1.56 | 1.56 | +0.03 (+1.96%) | 702,000 |
29 Sep 2022 | HKD | 1.64 | 1.67 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 594,000 |
28 Sep 2022 | HKD | 1.62 | 1.62 | 1.53 | 1.54 | 1.54 | -0.06 (-3.75%) | 558,000 |
27 Sep 2022 | HKD | 1.56 | 1.69 | 1.53 | 1.6 | 1.6 | +0.04 (+2.56%) | 863,000 |
26 Sep 2022 | HKD | 1.54 | 1.56 | 1.5 | 1.56 | 1.56 | +0.01 (+0.65%) | 875,000 |
23 Sep 2022 | HKD | 1.58 | 1.58 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 756,000 |
22 Sep 2022 | HKD | 1.58 | 1.6 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 670,000 |
21 Sep 2022 | HKD | 1.61 | 1.61 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 639,000 |
20 Sep 2022 | HKD | 1.58 | 1.66 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 837,000 |
19 Sep 2022 | HKD | 1.76 | 1.8 | 1.57 | 1.57 | 1.57 | -0.19 (-10.80%) | 5,271,000 |
16 Sep 2022 | HKD | 1.8 | 1.8 | 1.7 | 1.76 | 1.76 | -0.04 (-2.22%) | 1,861,000 |
15 Sep 2022 | HKD | 1.82 | 1.83 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 1,199,000 |
14 Sep 2022 | HKD | 1.77 | 1.82 | 1.74 | 1.8 | 1.8 | +0.01 (+0.56%) | 1,016,000 |
13 Sep 2022 | HKD | 1.8 | 1.8 | 1.72 | 1.79 | 1.79 | -0.01 (-0.56%) | 1,230,000 |
9 Sep 2022 | HKD | 1.63 | 1.84 | 1.57 | 1.8 | 1.8 | +0.2 (+12.50%) | 2,195,000 |