Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 62,000 |
15 Aug 2024 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 37,000 |
14 Aug 2024 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 48,000 |
13 Aug 2024 | HKD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 268,000 |
12 Aug 2024 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 19,000 |
9 Aug 2024 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 4,000 |
8 Aug 2024 | HKD | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 168,000 |
7 Aug 2024 | HKD | 1.07 | 1.15 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 429,000 |
6 Aug 2024 | HKD | 1.1 | 1.12 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 179,000 |
5 Aug 2024 | HKD | 1.07 | 1.1 | 1.04 | 1.09 | 1.09 | 0.0 (0.0%) | 361,000 |
2 Aug 2024 | HKD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 126,000 |
1 Aug 2024 | HKD | 1.05 | 1.12 | 1.04 | 1.05 | 1.05 | +0.04 (+3.96%) | 211,000 |
31 Jul 2024 | HKD | 1.06 | 1.09 | 1.01 | 1.01 | 1.01 | -0.07 (-6.48%) | 1,243,000 |
30 Jul 2024 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 113,000 |
29 Jul 2024 | HKD | 1.1 | 1.1 | 1.03 | 1.07 | 1.07 | -0.02 (-1.83%) | 292,000 |
26 Jul 2024 | HKD | 0.98 | 1.09 | 0.97 | 1.09 | 1.09 | +0.09 (+9%) | 314,000 |
25 Jul 2024 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.05 (-4.76%) | 234,000 |
24 Jul 2024 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 24,000 |
23 Jul 2024 | HKD | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 7,000 |
22 Jul 2024 | HKD | 1.03 | 1.06 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 214,000 |
19 Jul 2024 | HKD | 1.04 | 1.08 | 1 | 1.07 | 1.07 | +0.02 (+1.90%) | 153,000 |
18 Jul 2024 | HKD | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 33,000 |
17 Jul 2024 | HKD | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | +0.01 (+0.93%) | 108,000 |
16 Jul 2024 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 100,000 |
15 Jul 2024 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 0 |
12 Jul 2024 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 43,000 |
11 Jul 2024 | HKD | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 43,000 |
10 Jul 2024 | HKD | 1.05 | 1.1 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 10,000 |
9 Jul 2024 | HKD | 1.05 | 1.11 | 1.04 | 1.09 | 1.09 | +0.04 (+3.81%) | 220,000 |
8 Jul 2024 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 0 |