Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 2.15 | 2.17 | 2.11 | 2.16 | 2.16 | +0.01 (+0.47%) | 731,000 |
28 Apr 2022 | HKD | 2.1 | 2.15 | 2.04 | 2.15 | 2.15 | +0.05 (+2.38%) | 762,000 |
27 Apr 2022 | HKD | 2.09 | 2.16 | 2.05 | 2.1 | 2.1 | +0.01 (+0.48%) | 374,011 |
26 Apr 2022 | HKD | 2 | 2.1 | 2 | 2.09 | 2.09 | +0.09 (+4.50%) | 1,217,016 |
25 Apr 2022 | HKD | 2 | 2.03 | 1.95 | 2 | 2 | -0.02 (-0.99%) | 1,262,000 |
22 Apr 2022 | HKD | 1.95 | 2.03 | 1.95 | 2.02 | 2.02 | +0.02 (+1%) | 418,012 |
21 Apr 2022 | HKD | 1.97 | 2.05 | 1.95 | 2 | 2 | +0.03 (+1.52%) | 680,000 |
20 Apr 2022 | HKD | 2.1 | 2.1 | 1.97 | 1.97 | 1.97 | -0.15 (-7.08%) | 987,000 |
19 Apr 2022 | HKD | 2.06 | 2.12 | 1.98 | 2.12 | 2.12 | +0.05 (+2.42%) | 606,000 |
14 Apr 2022 | HKD | 2.07 | 2.09 | 2 | 2.07 | 2.07 | 0.0 (0.0%) | 378,000 |
13 Apr 2022 | HKD | 2.03 | 2.08 | 1.97 | 2.07 | 2.07 | +0.04 (+1.97%) | 302,000 |
12 Apr 2022 | HKD | 2 | 2.07 | 1.93 | 2.03 | 2.03 | +0.05 (+2.53%) | 700,000 |
11 Apr 2022 | HKD | 2.02 | 2.06 | 1.96 | 1.98 | 1.98 | -0.07 (-3.41%) | 515,000 |
8 Apr 2022 | HKD | 2.13 | 2.15 | 2.05 | 2.05 | 2.05 | -0.07 (-3.30%) | 569,000 |
7 Apr 2022 | HKD | 2.14 | 2.14 | 2.05 | 2.12 | 2.12 | -0.02 (-0.93%) | 731,000 |
6 Apr 2022 | HKD | 2.11 | 2.19 | 2.05 | 2.14 | 2.14 | +0.01 (+0.47%) | 733,000 |
4 Apr 2022 | HKD | 2.08 | 2.15 | 2.07 | 2.13 | 2.13 | +0.07 (+3.40%) | 719,000 |
1 Apr 2022 | HKD | 2 | 2.12 | 2 | 2.06 | 2.06 | +0.06 (+3%) | 1,426,000 |
31 Mar 2022 | HKD | 2.01 | 2.05 | 1.98 | 2 | 2 | -0.07 (-3.38%) | 586,000 |
30 Mar 2022 | HKD | 2.01 | 2.07 | 2 | 2.07 | 2.07 | +0.07 (+3.50%) | 377,000 |
29 Mar 2022 | HKD | 2.05 | 2.05 | 1.97 | 2 | 2 | -0.08 (-3.85%) | 750,000 |
28 Mar 2022 | HKD | 2.05 | 2.12 | 2 | 2.08 | 2.08 | +0.01 (+0.48%) | 649,000 |
25 Mar 2022 | HKD | 2.15 | 2.16 | 1.98 | 2.07 | 2.07 | -0.06 (-2.82%) | 1,096,000 |
24 Mar 2022 | HKD | 2.14 | 2.15 | 2.08 | 2.13 | 2.13 | +0.03 (+1.43%) | 913,000 |
23 Mar 2022 | HKD | 2.17 | 2.17 | 2.08 | 2.1 | 2.1 | -0.04 (-1.87%) | 590,000 |
22 Mar 2022 | HKD | 2.06 | 2.15 | 2.01 | 2.14 | 2.14 | +0.08 (+3.88%) | 1,231,000 |
21 Mar 2022 | HKD | 1.98 | 2.08 | 1.96 | 2.06 | 2.06 | +0.1 (+5.10%) | 2,085,000 |
18 Mar 2022 | HKD | 1.83 | 1.97 | 1.83 | 1.96 | 1.96 | +0.1 (+5.38%) | 877,000 |
17 Mar 2022 | HKD | 1.8 | 1.93 | 1.79 | 1.86 | 1.86 | +0.06 (+3.33%) | 2,533,000 |
16 Mar 2022 | HKD | 1.78 | 1.81 | 1.68 | 1.8 | 1.8 | +0.09 (+5.26%) | 1,947,000 |