Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 2.46 | 2.47 | 2.33 | 2.4 | 2.4 | -0.05 (-2.04%) | 2,484,000 |
26 Jan 2022 | HKD | 2.34 | 2.45 | 2.25 | 2.45 | 2.45 | +0.16 (+6.99%) | 3,067,000 |
25 Jan 2022 | HKD | 2.45 | 2.48 | 2.27 | 2.29 | 2.29 | -0.16 (-6.53%) | 5,161,000 |
24 Jan 2022 | HKD | 2.47 | 2.48 | 2.4 | 2.45 | 2.45 | -0.02 (-0.81%) | 1,814,000 |
21 Jan 2022 | HKD | 2.46 | 2.48 | 2.43 | 2.47 | 2.47 | +0.01 (+0.41%) | 1,100,000 |
20 Jan 2022 | HKD | 2.5 | 2.55 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 843,000 |
19 Jan 2022 | HKD | 2.51 | 2.52 | 2.43 | 2.45 | 2.45 | -0.04 (-1.61%) | 1,006,000 |
18 Jan 2022 | HKD | 2.43 | 2.54 | 2.43 | 2.49 | 2.49 | +0.11 (+4.62%) | 2,553,000 |
17 Jan 2022 | HKD | 2.51 | 2.58 | 2.38 | 2.38 | 2.38 | -0.17 (-6.67%) | 3,855,000 |
14 Jan 2022 | HKD | 2.52 | 2.59 | 2.5 | 2.55 | 2.55 | +0.03 (+1.19%) | 2,512,000 |
13 Jan 2022 | HKD | 2.66 | 2.67 | 2.5 | 2.52 | 2.52 | -0.14 (-5.26%) | 2,802,000 |
12 Jan 2022 | HKD | 2.72 | 2.72 | 2.6 | 2.66 | 2.66 | 0.0 (0.0%) | 1,153,000 |
11 Jan 2022 | HKD | 2.72 | 2.72 | 2.62 | 2.66 | 2.66 | -0.04 (-1.48%) | 968,000 |
10 Jan 2022 | HKD | 2.64 | 2.72 | 2.63 | 2.7 | 2.7 | +0.06 (+2.27%) | 798,000 |
7 Jan 2022 | HKD | 2.62 | 2.65 | 2.57 | 2.64 | 2.64 | +0.06 (+2.33%) | 1,905,000 |
6 Jan 2022 | HKD | 2.66 | 2.66 | 2.54 | 2.58 | 2.58 | -0.09 (-3.37%) | 1,365,000 |
5 Jan 2022 | HKD | 2.68 | 2.68 | 2.56 | 2.67 | 2.67 | +0.01 (+0.38%) | 2,620,000 |
4 Jan 2022 | HKD | 2.7 | 2.72 | 2.63 | 2.66 | 2.66 | -0.04 (-1.48%) | 496,000 |
3 Jan 2022 | HKD | 2.65 | 2.71 | 2.6 | 2.7 | 2.7 | +0.02 (+0.75%) | 1,491,000 |
31 Dec 2021 | HKD | 2.66 | 2.7 | 2.62 | 2.68 | 2.68 | +0.07 (+2.68%) | 2,004,000 |
30 Dec 2021 | HKD | 2.66 | 2.71 | 2.56 | 2.61 | 2.61 | -0.01 (-0.38%) | 2,522,000 |
29 Dec 2021 | HKD | 2.76 | 2.77 | 2.62 | 2.62 | 2.62 | -0.12 (-4.38%) | 2,727,000 |
28 Dec 2021 | HKD | 2.84 | 2.84 | 2.7 | 2.74 | 2.74 | -0.1 (-3.52%) | 2,073,000 |
24 Dec 2021 | HKD | 2.73 | 2.85 | 2.73 | 2.84 | 2.84 | +0.09 (+3.27%) | 709,000 |
23 Dec 2021 | HKD | 2.87 | 2.88 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,784,000 |
22 Dec 2021 | HKD | 2.87 | 2.87 | 2.79 | 2.8 | 2.8 | -0.01 (-0.36%) | 1,114,000 |
21 Dec 2021 | HKD | 2.78 | 2.89 | 2.75 | 2.81 | 2.81 | +0.02 (+0.72%) | 571,000 |
20 Dec 2021 | HKD | 2.85 | 2.9 | 2.74 | 2.79 | 2.79 | -0.11 (-3.79%) | 1,107,000 |
17 Dec 2021 | HKD | 2.8 | 2.9 | 2.69 | 2.9 | 2.9 | +0.05 (+1.75%) | 2,528,000 |
16 Dec 2021 | HKD | 2.81 | 2.86 | 2.74 | 2.85 | 2.85 | +0.07 (+2.52%) | 587,000 |