Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 121,000 |
4 Jul 2024 | HKD | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 7,000 |
3 Jul 2024 | HKD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 54,000 |
2 Jul 2024 | HKD | 1.08 | 1.09 | 1.02 | 1.07 | 1.07 | -0.02 (-1.83%) | 445,000 |
28 Jun 2024 | HKD | 1.09 | 1.11 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 52,000 |
27 Jun 2024 | HKD | 1.08 | 1.11 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 117,000 |
26 Jun 2024 | HKD | 1.1 | 1.11 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 131,000 |
25 Jun 2024 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 49,000 |
24 Jun 2024 | HKD | 1.1 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 140,000 |
21 Jun 2024 | HKD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 74,000 |
20 Jun 2024 | HKD | 1.12 | 1.14 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 258,000 |
19 Jun 2024 | HKD | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 326,000 |
18 Jun 2024 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 106,000 |
17 Jun 2024 | HKD | 1.14 | 1.15 | 1.1 | 1.14 | 1.14 | -0.02 (-1.72%) | 473,000 |
14 Jun 2024 | HKD | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 67,000 |
13 Jun 2024 | HKD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 220,000 |
12 Jun 2024 | HKD | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | -0.03 (-2.59%) | 150,000 |
11 Jun 2024 | HKD | 1.1 | 1.16 | 1.08 | 1.16 | 1.16 | +0.06 (+5.45%) | 432,000 |
7 Jun 2024 | HKD | 1.1 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 56,000 |
6 Jun 2024 | HKD | 1.11 | 1.14 | 1.07 | 1.13 | 1.13 | -0.01 (-0.88%) | 383,000 |
5 Jun 2024 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 31,000 |
4 Jun 2024 | HKD | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | -0.01 (-0.85%) | 7,000 |
3 Jun 2024 | HKD | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 146,000 |
31 May 2024 | HKD | 1.14 | 1.18 | 1.12 | 1.17 | 1.17 | +0.05 (+4.46%) | 301,000 |
30 May 2024 | HKD | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 271,000 |
29 May 2024 | HKD | 1.18 | 1.18 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 131,000 |
28 May 2024 | HKD | 1.14 | 1.17 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 496,000 |
27 May 2024 | HKD | 1.16 | 1.18 | 1.11 | 1.17 | 1.17 | +0.02 (+1.74%) | 300,000 |
24 May 2024 | HKD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 95,000 |
23 May 2024 | HKD | 1.13 | 1.15 | 1.09 | 1.14 | 1.14 | +0.02 (+1.79%) | 100,000 |