Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 48,000 |
16 Feb 2024 | HKD | 1.07 | 1.08 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 381,000 |
15 Feb 2024 | HKD | 1.04 | 1.08 | 1.01 | 1.05 | 1.05 | -0.02 (-1.87%) | 155,000 |
14 Feb 2024 | HKD | 1.02 | 1.09 | 0.98 | 1.07 | 1.07 | +0.03 (+2.88%) | 667,000 |
9 Feb 2024 | HKD | 1.1 | 1.1 | 1 | 1.04 | 1.04 | -0.13 (-11.11%) | 303,000 |
8 Feb 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 9,000 |
7 Feb 2024 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 1.17 | 1.17 | 1.1 | 1.16 | 1.16 | -0.01 (-0.85%) | 163,000 |
5 Feb 2024 | HKD | 1.1 | 1.17 | 1.1 | 1.17 | 1.17 | -0.01 (-0.85%) | 94,000 |
2 Feb 2024 | HKD | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | +0.04 (+3.51%) | 100,000 |
1 Feb 2024 | HKD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 7,000 |
31 Jan 2024 | HKD | 1.12 | 1.16 | 1.05 | 1.15 | 1.15 | -0.03 (-2.54%) | 153,000 |
30 Jan 2024 | HKD | 1.11 | 1.23 | 0.81 | 1.18 | 1.18 | +0.01 (+0.85%) | 2,168,000 |
29 Jan 2024 | HKD | 1.22 | 1.23 | 1.03 | 1.17 | 1.17 | -0.05 (-4.10%) | 254,000 |
26 Jan 2024 | HKD | 1.15 | 1.25 | 1.15 | 1.22 | 1.22 | +0.07 (+6.09%) | 191,000 |
25 Jan 2024 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 12,000 |
24 Jan 2024 | HKD | 1.13 | 1.15 | 1.11 | 1.15 | 1.15 | +0.03 (+2.68%) | 175,000 |
23 Jan 2024 | HKD | 1.11 | 1.14 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 164,000 |
22 Jan 2024 | HKD | 1.1 | 1.17 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 120,000 |
19 Jan 2024 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 12,000 |
18 Jan 2024 | HKD | 1.23 | 1.23 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 89,000 |
17 Jan 2024 | HKD | 1.17 | 1.25 | 1.07 | 1.16 | 1.16 | +0.02 (+1.75%) | 556,000 |
16 Jan 2024 | HKD | 1.13 | 1.17 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 31,000 |
15 Jan 2024 | HKD | 1.16 | 1.17 | 1.12 | 1.17 | 1.17 | +0.01 (+0.86%) | 97,000 |
12 Jan 2024 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 1.16 | 1.16 | 1.12 | 1.16 | 1.16 | 0.0 (0.0%) | 95,000 |
10 Jan 2024 | HKD | 1.2 | 1.2 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 47,000 |
9 Jan 2024 | HKD | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 58,000 |
8 Jan 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 0 |
5 Jan 2024 | HKD | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 0.0 (0.0%) | 54,000 |