Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 21,000 |
3 Jan 2024 | HKD | 1.19 | 1.21 | 1.16 | 1.21 | 1.21 | -0.01 (-0.82%) | 335,000 |
2 Jan 2024 | HKD | 1.22 | 1.26 | 1.18 | 1.22 | 1.22 | -0.01 (-0.81%) | 59,000 |
29 Dec 2023 | HKD | 1.17 | 1.27 | 1.17 | 1.23 | 1.23 | +0.03 (+2.50%) | 186,000 |
28 Dec 2023 | HKD | 1.19 | 1.21 | 1.15 | 1.2 | 1.2 | +0.02 (+1.69%) | 449,000 |
27 Dec 2023 | HKD | 1.16 | 1.18 | 1.13 | 1.18 | 1.18 | 0.0 (0.0%) | 97,000 |
22 Dec 2023 | HKD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | -0.02 (-1.67%) | 206,000 |
21 Dec 2023 | HKD | 1.18 | 1.24 | 1.16 | 1.2 | 1.2 | -0.04 (-3.23%) | 106,000 |
20 Dec 2023 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 145,000 |
19 Dec 2023 | HKD | 1.18 | 1.24 | 1.15 | 1.24 | 1.24 | +0.02 (+1.64%) | 124,000 |
18 Dec 2023 | HKD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 112,000 |
15 Dec 2023 | HKD | 1.24 | 1.24 | 1.19 | 1.23 | 1.23 | -0.01 (-0.81%) | 336,000 |
14 Dec 2023 | HKD | 1.22 | 1.26 | 1.2 | 1.24 | 1.24 | -0.04 (-3.13%) | 94,000 |
13 Dec 2023 | HKD | 1.2 | 1.28 | 1.19 | 1.28 | 1.28 | +0.04 (+3.23%) | 516,000 |
12 Dec 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 9,000 |
11 Dec 2023 | HKD | 1.23 | 1.25 | 1.19 | 1.23 | 1.23 | 0.0 (0.0%) | 95,000 |
8 Dec 2023 | HKD | 1.2 | 1.24 | 1.03 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,113,000 |
7 Dec 2023 | HKD | 1.24 | 1.25 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 87,000 |
6 Dec 2023 | HKD | 1.22 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 233,000 |
5 Dec 2023 | HKD | 1.26 | 1.26 | 1.21 | 1.25 | 1.25 | -0.02 (-1.57%) | 174,000 |
4 Dec 2023 | HKD | 1.27 | 1.27 | 1.22 | 1.27 | 1.27 | 0.0 (0.0%) | 48,000 |
1 Dec 2023 | HKD | 1.26 | 1.27 | 1.22 | 1.27 | 1.27 | +0.01 (+0.79%) | 71,000 |
30 Nov 2023 | HKD | 1.26 | 1.26 | 1.21 | 1.26 | 1.26 | +0.01 (+0.80%) | 252,000 |
29 Nov 2023 | HKD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 87,000 |
28 Nov 2023 | HKD | 1.22 | 1.26 | 1.17 | 1.25 | 1.25 | +0.04 (+3.31%) | 558,000 |
27 Nov 2023 | HKD | 1.22 | 1.26 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 177,000 |
24 Nov 2023 | HKD | 1.23 | 1.23 | 1.19 | 1.23 | 1.23 | 0.0 (0.0%) | 89,000 |
23 Nov 2023 | HKD | 1.23 | 1.23 | 1.16 | 1.23 | 1.23 | +0.01 (+0.82%) | 203,000 |
22 Nov 2023 | HKD | 1.19 | 1.22 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 47,000 |
21 Nov 2023 | HKD | 1.23 | 1.25 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 215,000 |