Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | HKD | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | -0.09 (-7.96%) | 136,000 |
9 Oct 2023 | HKD | 1.05 | 1.14 | 1.02 | 1.13 | 1.13 | +0.06 (+5.61%) | 290,000 |
6 Oct 2023 | HKD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 36,000 |
5 Oct 2023 | HKD | 1.02 | 1.06 | 1 | 1.05 | 1.05 | -0.03 (-2.78%) | 216,000 |
4 Oct 2023 | HKD | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 67,000 |
3 Oct 2023 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 98,000 |
29 Sep 2023 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 37,000 |
28 Sep 2023 | HKD | 1.12 | 1.14 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 142,000 |
27 Sep 2023 | HKD | 1.08 | 1.15 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 553,000 |
26 Sep 2023 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 14,000 |
25 Sep 2023 | HKD | 1.1 | 1.1 | 1.06 | 1.08 | 1.08 | -0.05 (-4.42%) | 31,000 |
22 Sep 2023 | HKD | 1.05 | 1.14 | 1.02 | 1.13 | 1.13 | +0.07 (+6.60%) | 245,000 |
21 Sep 2023 | HKD | 1.06 | 1.12 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 149,000 |
20 Sep 2023 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 58,000 |
19 Sep 2023 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 29,000 |
18 Sep 2023 | HKD | 1.08 | 1.12 | 1.07 | 1.12 | 1.12 | +0.02 (+1.82%) | 379,000 |
15 Sep 2023 | HKD | 1.11 | 1.15 | 1.05 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,052,000 |
14 Sep 2023 | HKD | 1.12 | 1.15 | 1.09 | 1.15 | 1.15 | +0.02 (+1.77%) | 137,000 |
13 Sep 2023 | HKD | 1.14 | 1.16 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 199,000 |
12 Sep 2023 | HKD | 1.15 | 1.16 | 1.1 | 1.14 | 1.14 | -0.04 (-3.39%) | 371,000 |
11 Sep 2023 | HKD | 1.16 | 1.19 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 151,000 |
7 Sep 2023 | HKD | 1.16 | 1.2 | 1.15 | 1.19 | 1.19 | -0.01 (-0.83%) | 184,000 |
6 Sep 2023 | HKD | 1.2 | 1.24 | 1.15 | 1.2 | 1.2 | +0.03 (+2.56%) | 298,000 |
5 Sep 2023 | HKD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 311,000 |
4 Sep 2023 | HKD | 1.2 | 1.24 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 63,000 |
1 Sep 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.22 | 1.26 | 1.2 | 1.25 | 1.25 | +0.03 (+2.46%) | 95,000 |
30 Aug 2023 | HKD | 1.21 | 1.23 | 1.18 | 1.22 | 1.22 | -0.01 (-0.81%) | 126,000 |
29 Aug 2023 | HKD | 1.22 | 1.24 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 422,000 |
28 Aug 2023 | HKD | 1.26 | 1.29 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 62,000 |