Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | HKD | 1.22 | 1.26 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 177,000 |
24 Nov 2023 | HKD | 1.23 | 1.23 | 1.19 | 1.23 | 1.23 | 0.0 (0.0%) | 89,000 |
23 Nov 2023 | HKD | 1.23 | 1.23 | 1.16 | 1.23 | 1.23 | +0.01 (+0.82%) | 203,000 |
22 Nov 2023 | HKD | 1.19 | 1.22 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 47,000 |
21 Nov 2023 | HKD | 1.23 | 1.25 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 215,000 |
20 Nov 2023 | HKD | 1.22 | 1.25 | 1.18 | 1.23 | 1.23 | -0.04 (-3.15%) | 464,000 |
17 Nov 2023 | HKD | 1.25 | 1.3 | 1.21 | 1.27 | 1.27 | +0.06 (+4.96%) | 362,000 |
16 Nov 2023 | HKD | 1.22 | 1.27 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 412,000 |
15 Nov 2023 | HKD | 1.28 | 1.28 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 245,000 |
14 Nov 2023 | HKD | 1.23 | 1.26 | 1.22 | 1.25 | 1.25 | -0.01 (-0.79%) | 55,000 |
13 Nov 2023 | HKD | 1.22 | 1.27 | 1.2 | 1.26 | 1.26 | +0.02 (+1.61%) | 116,000 |
10 Nov 2023 | HKD | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 91,000 |
9 Nov 2023 | HKD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 143,000 |
8 Nov 2023 | HKD | 1.36 | 1.36 | 1.28 | 1.3 | 1.3 | -0.06 (-4.41%) | 582,000 |
7 Nov 2023 | HKD | 1.26 | 1.37 | 1.24 | 1.36 | 1.36 | +0.07 (+5.43%) | 437,000 |
6 Nov 2023 | HKD | 1.22 | 1.32 | 1.21 | 1.29 | 1.29 | +0.02 (+1.57%) | 213,000 |
3 Nov 2023 | HKD | 1.28 | 1.3 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 239,000 |
2 Nov 2023 | HKD | 1.25 | 1.33 | 1.23 | 1.28 | 1.28 | -0.02 (-1.54%) | 277,000 |
1 Nov 2023 | HKD | 1.29 | 1.36 | 1.23 | 1.3 | 1.3 | +0.05 (+4%) | 385,000 |
31 Oct 2023 | HKD | 1.16 | 1.34 | 1.12 | 1.25 | 1.25 | +0.11 (+9.65%) | 834,000 |
30 Oct 2023 | HKD | 1.12 | 1.14 | 1.06 | 1.14 | 1.14 | +0.04 (+3.64%) | 259,000 |
27 Oct 2023 | HKD | 1.08 | 1.12 | 1.02 | 1.1 | 1.1 | +0.03 (+2.80%) | 729,000 |
26 Oct 2023 | HKD | 1.05 | 1.08 | 1.01 | 1.07 | 1.07 | +0.02 (+1.90%) | 295,000 |
25 Oct 2023 | HKD | 1.02 | 1.05 | 1.01 | 1.05 | 1.05 | +0.01 (+0.96%) | 183,000 |
24 Oct 2023 | HKD | 0.98 | 1.04 | 0.91 | 1.04 | 1.04 | +0.06 (+6.12%) | 554,000 |
20 Oct 2023 | HKD | 1 | 1.01 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 31,000 |
19 Oct 2023 | HKD | 0.99 | 1.02 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 195,000 |
18 Oct 2023 | HKD | 1 | 1.04 | 0.98 | 1 | 1 | 0.0 (0.0%) | 281,000 |
17 Oct 2023 | HKD | 1 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 65,000 |
16 Oct 2023 | HKD | 1.03 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 273,000 |