Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2014 | HKD | 3.94 | 3.94 | 3.85 | 3.88 | 3.88 | -0.05 (-1.27%) | 5,382,000 |
1 Aug 2014 | HKD | 3.89 | 3.96 | 3.86 | 3.93 | 3.93 | +0.04 (+1.03%) | 3,147,000 |
31 Jul 2014 | HKD | 3.96 | 4 | 3.89 | 3.89 | 3.89 | -0.05 (-1.27%) | 4,277,000 |
30 Jul 2014 | HKD | 3.94 | 4.03 | 3.86 | 3.94 | 3.94 | +0.03 (+0.77%) | 9,616,961 |
29 Jul 2014 | HKD | 3.94 | 4.07 | 3.86 | 3.91 | 3.91 | -0.03 (-0.76%) | 3,359,000 |
28 Jul 2014 | HKD | 4.04 | 4.05 | 3.88 | 3.94 | 3.94 | -0.1 (-2.48%) | 4,413,000 |
25 Jul 2014 | HKD | 4.13 | 4.13 | 3.9 | 4.04 | 4.04 | -0.09 (-2.18%) | 8,474,865 |
24 Jul 2014 | HKD | 4.18 | 4.25 | 4.11 | 4.13 | 4.13 | -0.04 (-0.96%) | 9,457,000 |
23 Jul 2014 | HKD | 3.95 | 4.2 | 3.93 | 4.17 | 4.17 | +0.28 (+7.20%) | 29,457,000 |
22 Jul 2014 | HKD | 3.91 | 3.96 | 3.75 | 3.89 | 3.89 | -0.02 (-0.51%) | 19,168,170 |
21 Jul 2014 | HKD | 4 | 4.02 | 3.83 | 3.91 | 3.91 | -0.07 (-1.76%) | 14,582,000 |
18 Jul 2014 | HKD | 4 | 4.04 | 3.93 | 3.98 | 3.98 | 0.0 (0.0%) | 116,070,000 |