| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 390 | 392 | 388.8 | 392 | 392 | +1.9 (+0.49%) | 6,574,300 |
| 21 Aug 2023 | JPY | 388.9 | 391.9 | 388.4 | 390.1 | 390.1 | +0.1 (+0.03%) | 5,448,800 |
| 18 Aug 2023 | JPY | 390 | 394.2 | 386.4 | 390 | 390 | +1.3 (+0.33%) | 9,992,200 |
| 17 Aug 2023 | JPY | 392.2 | 392.2 | 379.4 | 388.7 | 388.7 | -1.6 (-0.41%) | 14,785,700 |
| 16 Aug 2023 | JPY | 399.6 | 400.1 | 390.3 | 390.3 | 390.3 | -15.2 (-3.75%) | 16,930,700 |
| 15 Aug 2023 | JPY | 406.5 | 407.8 | 404.2 | 405.5 | 405.5 | -3.5 (-0.86%) | 9,726,000 |
| 14 Aug 2023 | JPY | 411.3 | 414 | 407.3 | 409 | 409 | -2.3 (-0.56%) | 7,153,000 |
| 10 Aug 2023 | JPY | 403.8 | 412.3 | 403.6 | 411.3 | 411.3 | +6.2 (+1.53%) | 10,821,500 |
| 9 Aug 2023 | JPY | 407.4 | 407.7 | 402 | 405.1 | 405.1 | -1.6 (-0.39%) | 9,431,600 |
| 8 Aug 2023 | JPY | 397.9 | 408 | 395.7 | 406.7 | 406.7 | +10 (+2.52%) | 14,506,800 |
| 7 Aug 2023 | JPY | 394 | 397.7 | 388.4 | 396.7 | 396.7 | +6.7 (+1.72%) | 15,492,300 |
| 4 Aug 2023 | JPY | 400.5 | 402.8 | 390 | 390 | 390 | -13.5 (-3.35%) | 26,563,200 |
| 3 Aug 2023 | JPY | 425 | 425.7 | 403.5 | 403.5 | 403.5 | -31.9 (-7.33%) | 35,126,600 |
| 2 Aug 2023 | JPY | 433.8 | 439.8 | 431.1 | 435.4 | 435.4 | -0.4 (-0.09%) | 12,325,400 |
| 1 Aug 2023 | JPY | 440 | 440 | 434.7 | 435.8 | 435.8 | -2.3 (-0.52%) | 9,819,800 |
| 31 Jul 2023 | JPY | 445.3 | 445.7 | 435.8 | 438.1 | 438.1 | -4.2 (-0.95%) | 12,791,200 |
| 28 Jul 2023 | JPY | 438.8 | 443.5 | 437.3 | 442.3 | 442.3 | +0.2 (+0.05%) | 7,784,700 |
| 27 Jul 2023 | JPY | 442.1 | 442.5 | 437.9 | 442.1 | 442.1 | -0.6 (-0.14%) | 6,078,900 |
| 26 Jul 2023 | JPY | 445 | 445 | 441.1 | 442.7 | 442.7 | -1.9 (-0.43%) | 5,477,100 |
| 25 Jul 2023 | JPY | 443.6 | 446.7 | 441.8 | 444.6 | 444.6 | +3.7 (+0.84%) | 7,112,700 |
| 24 Jul 2023 | JPY | 438 | 441.6 | 436 | 440.9 | 440.9 | +5.1 (+1.17%) | 6,456,300 |
| 21 Jul 2023 | JPY | 435 | 436.3 | 430.6 | 435.8 | 435.8 | +2.6 (+0.60%) | 6,654,600 |
| 20 Jul 2023 | JPY | 434 | 435.5 | 433 | 433.2 | 433.2 | +1.6 (+0.37%) | 5,932,400 |
| 19 Jul 2023 | JPY | 430.1 | 432.4 | 428.3 | 431.6 | 431.6 | +4.7 (+1.10%) | 6,730,200 |
| 18 Jul 2023 | JPY | 426.4 | 427.7 | 424.5 | 426.9 | 426.9 | -3.1 (-0.72%) | 5,867,300 |
| 14 Jul 2023 | JPY | 430 | 434 | 429.1 | 430 | 430 | -1.6 (-0.37%) | 5,663,200 |
| 13 Jul 2023 | JPY | 430.4 | 433.3 | 429 | 431.6 | 431.6 | +0.2 (+0.05%) | 4,920,500 |
| 12 Jul 2023 | JPY | 436.9 | 437 | 429.1 | 431.4 | 431.4 | -4.1 (-0.94%) | 6,220,800 |
| 11 Jul 2023 | JPY | 441.3 | 442.6 | 434.4 | 435.5 | 435.5 | -2.3 (-0.53%) | 7,401,900 |
| 10 Jul 2023 | JPY | 439.3 | 441.7 | 436.2 | 437.8 | 437.8 | +2.1 (+0.48%) | 6,723,900 |
