Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 436 | 438.4 | 433.3 | 435.7 | 435.7 | -1.9 (-0.43%) | 6,735,300 |
6 Jul 2023 | JPY | 444 | 444 | 436.7 | 437.6 | 437.6 | -6.1 (-1.37%) | 7,384,500 |
5 Jul 2023 | JPY | 440 | 443.9 | 438 | 443.7 | 443.7 | +3.4 (+0.77%) | 5,699,900 |
4 Jul 2023 | JPY | 446.7 | 447 | 440.3 | 440.3 | 440.3 | -2.7 (-0.61%) | 7,058,000 |
3 Jul 2023 | JPY | 438.4 | 443.7 | 438 | 443 | 443 | +6.5 (+1.49%) | 7,757,800 |
30 Jun 2023 | JPY | 438 | 438 | 432.2 | 436.5 | 436.5 | -1.7 (-0.39%) | 8,304,400 |
29 Jun 2023 | JPY | 442.9 | 444.3 | 437.2 | 438.2 | 438.2 | -4.1 (-0.93%) | 7,183,100 |
28 Jun 2023 | JPY | 441 | 443.2 | 438.6 | 442.3 | 442.3 | +1.8 (+0.41%) | 7,422,800 |
27 Jun 2023 | JPY | 445.5 | 445.6 | 435 | 440.5 | 440.5 | +0.4 (+0.09%) | 8,881,000 |
26 Jun 2023 | JPY | 434 | 445.7 | 433.6 | 440.1 | 440.1 | +10.4 (+2.42%) | 16,588,600 |
23 Jun 2023 | JPY | 428.1 | 430.5 | 427 | 429.7 | 429.7 | -0.6 (-0.14%) | 9,867,200 |
22 Jun 2023 | JPY | 431 | 433.4 | 429.1 | 430.3 | 430.3 | -2.5 (-0.58%) | 7,810,700 |
21 Jun 2023 | JPY | 426.1 | 433.5 | 425.1 | 432.8 | 432.8 | -1.3 (-0.30%) | 8,121,600 |
20 Jun 2023 | JPY | 433.9 | 435.7 | 432.1 | 434.1 | 434.1 | -0.5 (-0.12%) | 6,011,800 |
19 Jun 2023 | JPY | 435.5 | 438.3 | 431.4 | 434.6 | 434.6 | +0.5 (+0.12%) | 10,323,300 |
16 Jun 2023 | JPY | 432.9 | 434.9 | 431.2 | 434.1 | 434.1 | +2.4 (+0.56%) | 12,180,100 |
15 Jun 2023 | JPY | 428 | 432.9 | 427.1 | 431.7 | 431.7 | +2.8 (+0.65%) | 11,976,400 |
14 Jun 2023 | JPY | 428.1 | 431.7 | 427.1 | 428.9 | 428.9 | +3.4 (+0.80%) | 12,115,400 |
13 Jun 2023 | JPY | 427.7 | 428.1 | 424.2 | 425.5 | 425.5 | -0.5 (-0.12%) | 7,591,000 |
12 Jun 2023 | JPY | 428.5 | 430 | 424.6 | 426 | 426 | +0.1 (+0.02%) | 5,370,200 |
9 Jun 2023 | JPY | 424.3 | 426.9 | 422.8 | 425.9 | 425.9 | +0.7 (+0.16%) | 9,287,700 |
8 Jun 2023 | JPY | 428 | 430.5 | 424.1 | 425.2 | 425.2 | +0.1 (+0.02%) | 7,092,400 |
7 Jun 2023 | JPY | 432.5 | 434.5 | 424.5 | 425.1 | 425.1 | -3.5 (-0.82%) | 9,507,900 |
6 Jun 2023 | JPY | 425.6 | 428.6 | 422.5 | 428.6 | 428.6 | +0.5 (+0.12%) | 7,592,700 |
5 Jun 2023 | JPY | 427 | 430.6 | 426.2 | 428.1 | 428.1 | +9.1 (+2.17%) | 11,281,400 |
2 Jun 2023 | JPY | 417 | 420 | 415 | 419 | 419 | +2 (+0.48%) | 12,520,900 |
1 Jun 2023 | JPY | 416 | 418 | 413 | 417 | 417 | +1 (+0.24%) | 12,987,300 |
31 May 2023 | JPY | 421 | 421 | 415 | 416 | 416 | -9 (-2.12%) | 25,059,400 |
30 May 2023 | JPY | 424 | 426 | 422 | 425 | 425 | 0.0 (0.0%) | 10,037,700 |
29 May 2023 | JPY | 428 | 431 | 425 | 425 | 425 | +2 (+0.47%) | 7,158,700 |