| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 429 | 430 | 422 | 423 | 423 | -7 (-1.63%) | 9,679,400 |
| 25 May 2023 | JPY | 432 | 432 | 429 | 430 | 430 | -3 (-0.69%) | 6,150,400 |
| 24 May 2023 | JPY | 436 | 437 | 430 | 433 | 433 | 0.0 (0.0%) | 7,927,900 |
| 23 May 2023 | JPY | 429 | 438 | 429 | 433 | 433 | +5 (+1.17%) | 14,508,500 |
| 22 May 2023 | JPY | 430 | 432 | 425 | 428 | 428 | +2 (+0.47%) | 11,361,300 |
| 19 May 2023 | JPY | 432 | 434 | 426 | 426 | 426 | -6 (-1.39%) | 10,259,400 |
| 18 May 2023 | JPY | 430 | 435 | 430 | 432 | 432 | +5 (+1.17%) | 11,518,200 |
| 17 May 2023 | JPY | 442 | 443 | 427 | 427 | 427 | -17 (-3.83%) | 17,104,400 |
| 16 May 2023 | JPY | 442 | 446 | 438 | 444 | 444 | -7 (-1.55%) | 17,343,100 |
| 15 May 2023 | JPY | 449 | 454 | 448 | 451 | 451 | +3 (+0.67%) | 9,925,200 |
| 12 May 2023 | JPY | 452 | 453 | 448 | 448 | 448 | -2 (-0.44%) | 9,774,400 |
| 11 May 2023 | JPY | 452 | 452 | 448 | 450 | 450 | -4 (-0.88%) | 7,663,200 |
| 10 May 2023 | JPY | 456 | 458 | 453 | 454 | 454 | -2 (-0.44%) | 6,967,000 |
| 9 May 2023 | JPY | 454 | 456 | 452 | 456 | 456 | +4 (+0.88%) | 6,533,300 |
| 8 May 2023 | JPY | 453 | 456 | 451 | 452 | 452 | -4 (-0.88%) | 7,729,700 |
| 2 May 2023 | JPY | 459 | 460 | 455 | 456 | 456 | -4 (-0.87%) | 6,588,800 |
| 1 May 2023 | JPY | 460 | 462 | 457 | 460 | 460 | +2 (+0.44%) | 5,636,000 |
| 28 Apr 2023 | JPY | 457 | 459 | 453 | 458 | 458 | +3 (+0.66%) | 9,147,700 |
| 27 Apr 2023 | JPY | 451 | 456 | 450 | 455 | 455 | +2 (+0.44%) | 5,380,600 |
| 26 Apr 2023 | JPY | 453 | 456 | 451 | 453 | 453 | -2 (-0.44%) | 6,753,200 |
| 25 Apr 2023 | JPY | 458 | 459 | 455 | 455 | 455 | -1 (-0.22%) | 5,772,300 |
| 24 Apr 2023 | JPY | 459 | 459 | 455 | 456 | 456 | -2 (-0.44%) | 3,139,500 |
| 21 Apr 2023 | JPY | 460 | 460 | 457 | 458 | 458 | -3 (-0.65%) | 5,756,400 |
| 20 Apr 2023 | JPY | 459 | 462 | 458 | 461 | 461 | +3 (+0.66%) | 7,129,900 |
| 19 Apr 2023 | JPY | 458 | 460 | 457 | 458 | 458 | -2 (-0.43%) | 4,529,800 |
| 18 Apr 2023 | JPY | 458 | 464 | 457 | 460 | 460 | +3 (+0.66%) | 6,510,000 |
| 17 Apr 2023 | JPY | 457 | 458 | 453 | 457 | 457 | -1 (-0.22%) | 5,890,400 |
| 14 Apr 2023 | JPY | 457 | 458 | 454 | 458 | 458 | 0.0 (0.0%) | 7,310,700 |
| 13 Apr 2023 | JPY | 460 | 460 | 455 | 458 | 458 | -1 (-0.22%) | 6,847,400 |
| 12 Apr 2023 | JPY | 457 | 460 | 456 | 459 | 459 | +6 (+1.32%) | 7,460,600 |
