Sumitomo Chemical Company Limi Recent Share Price (TSE:4005)

1 Followers TSE:4005 - Sumitomo Chemical Co Ltd Sumitomo Chemical Company Limi
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2023	JPY	451	453	449	453	453	+4 (+0.89%)	6,424,600
10 Apr 2023	JPY	450	450	446	449	449	0.0 (0.0%)	5,688,300
7 Apr 2023	JPY	450	454	449	449	449	+2 (+0.45%)	5,381,300
6 Apr 2023	JPY	444	448	442	447	447	0.0 (0.0%)	6,958,400
5 Apr 2023	JPY	453	453	446	447	447	-10 (-2.19%)	8,418,600
4 Apr 2023	JPY	457	460	455	457	457	+1 (+0.22%)	7,633,300
3 Apr 2023	JPY	453	461	452	456	456	+11 (+2.47%)	12,718,400
31 Mar 2023	JPY	445	449	444	445	445	+4 (+0.91%)	9,116,300
30 Mar 2023	JPY	443	445	438	441	441	-7 (-1.56%)	6,766,900
29 Mar 2023	JPY	446	448	443	448	448	+5 (+1.13%)	8,223,400
28 Mar 2023	JPY	441	445	439	443	443	+5 (+1.14%)	6,824,500
27 Mar 2023	JPY	441	441	437	438	438	+2 (+0.46%)	7,716,900
24 Mar 2023	JPY	436	438	434	436	436	-1 (-0.23%)	5,226,400
23 Mar 2023	JPY	433	439	432	437	437	+4 (+0.92%)	6,664,400
22 Mar 2023	JPY	440	441	430	433	433	0.0 (0.0%)	9,035,700
20 Mar 2023	JPY	430	436	429	433	433	+1 (+0.23%)	10,477,100
17 Mar 2023	JPY	438	440	430	432	432	-5 (-1.14%)	16,331,000
16 Mar 2023	JPY	433	439	426	437	437	-16 (-3.53%)	18,954,300
15 Mar 2023	JPY	456	460	451	453	453	+2 (+0.44%)	8,156,400
14 Mar 2023	JPY	457	458	445	451	451	-13 (-2.80%)	14,079,600
13 Mar 2023	JPY	471	472	462	464	464	-13 (-2.73%)	11,186,300
10 Mar 2023	JPY	475	480	475	477	477	-4 (-0.83%)	8,466,800
9 Mar 2023	JPY	481	483	479	481	481	+2 (+0.42%)	7,693,500
8 Mar 2023	JPY	482	485	477	479	479	-6 (-1.24%)	15,584,700
7 Mar 2023	JPY	480	487	479	485	485	+6 (+1.25%)	11,690,100
6 Mar 2023	JPY	482	484	478	479	479	-2 (-0.42%)	7,046,000
3 Mar 2023	JPY	479	482	477	481	481	+5 (+1.05%)	10,092,300
2 Mar 2023	JPY	481	484	475	476	476	-4 (-0.83%)	8,500,100
1 Mar 2023	JPY	480	483	476	480	480	+3 (+0.63%)	8,648,500
28 Feb 2023	JPY	484	485	476	477	477	-9 (-1.85%)	11,405,300