| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 484 | 488 | 483 | 486 | 486 | +5 (+1.04%) | 6,015,700 |
| 24 Feb 2023 | JPY | 486 | 486 | 480 | 481 | 481 | +5 (+1.05%) | 8,759,300 |
| 22 Feb 2023 | JPY | 482 | 482 | 474 | 476 | 476 | -8 (-1.65%) | 7,780,000 |
| 21 Feb 2023 | JPY | 476 | 484 | 474 | 484 | 484 | +7 (+1.47%) | 6,683,100 |
| 20 Feb 2023 | JPY | 474 | 477 | 471 | 477 | 477 | +4 (+0.85%) | 5,806,700 |
| 17 Feb 2023 | JPY | 465 | 474 | 464 | 473 | 473 | +7 (+1.50%) | 7,804,100 |
| 16 Feb 2023 | JPY | 468 | 470 | 464 | 466 | 466 | -1 (-0.21%) | 5,797,600 |
| 15 Feb 2023 | JPY | 468 | 468 | 465 | 467 | 467 | +2 (+0.43%) | 6,383,900 |
| 14 Feb 2023 | JPY | 469 | 469 | 464 | 465 | 465 | -1 (-0.21%) | 4,984,300 |
| 13 Feb 2023 | JPY | 467 | 467 | 461 | 466 | 466 | -1 (-0.21%) | 5,346,900 |
| 10 Feb 2023 | JPY | 460 | 468 | 459 | 467 | 467 | +7 (+1.52%) | 10,817,100 |
| 9 Feb 2023 | JPY | 456 | 461 | 456 | 460 | 460 | +1 (+0.22%) | 6,010,200 |
| 8 Feb 2023 | JPY | 464 | 466 | 458 | 459 | 459 | -1 (-0.22%) | 8,928,400 |
| 7 Feb 2023 | JPY | 458 | 462 | 456 | 460 | 460 | -2 (-0.43%) | 9,284,400 |
| 6 Feb 2023 | JPY | 459 | 465 | 457 | 462 | 462 | +7 (+1.54%) | 12,160,000 |
| 3 Feb 2023 | JPY | 452 | 457 | 446 | 455 | 455 | +1 (+0.22%) | 18,799,400 |
| 2 Feb 2023 | JPY | 448 | 464 | 447 | 454 | 454 | -42 (-8.47%) | 37,831,500 |
| 1 Feb 2023 | JPY | 499 | 500 | 496 | 496 | 496 | -1 (-0.20%) | 5,873,600 |
| 31 Jan 2023 | JPY | 498 | 500 | 496 | 497 | 497 | 0.0 (0.0%) | 6,656,200 |
| 30 Jan 2023 | JPY | 500 | 501 | 494 | 497 | 497 | -3 (-0.60%) | 8,109,600 |
| 27 Jan 2023 | JPY | 499 | 501 | 495 | 500 | 500 | +6 (+1.21%) | 8,171,400 |
| 26 Jan 2023 | JPY | 493 | 500 | 491 | 494 | 494 | +3 (+0.61%) | 10,244,600 |
| 25 Jan 2023 | JPY | 486 | 492 | 484 | 491 | 491 | +7 (+1.45%) | 6,815,300 |
| 24 Jan 2023 | JPY | 486 | 487 | 484 | 484 | 484 | 0.0 (0.0%) | 6,991,700 |
| 23 Jan 2023 | JPY | 483 | 485 | 481 | 484 | 484 | +5 (+1.04%) | 6,349,300 |
| 20 Jan 2023 | JPY | 477 | 479 | 475 | 479 | 479 | +4 (+0.84%) | 3,421,400 |
| 19 Jan 2023 | JPY | 478 | 481 | 474 | 475 | 475 | -3 (-0.63%) | 5,379,900 |
| 18 Jan 2023 | JPY | 476 | 482 | 474 | 478 | 478 | +2 (+0.42%) | 8,017,900 |
| 17 Jan 2023 | JPY | 469 | 476 | 468 | 476 | 476 | +10 (+2.15%) | 7,226,400 |
| 16 Jan 2023 | JPY | 468 | 469 | 465 | 466 | 466 | -4 (-0.85%) | 7,679,800 |
