| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2007 | JPY | 899 | 904 | 880 | 890 | 890 | -8 (-0.89%) | 7,301,000 |
| 1 Mar 2007 | JPY | 910 | 911 | 878 | 898 | 898 | -2 (-0.22%) | 8,918,000 |
| 28 Feb 2007 | JPY | 878 | 906 | 871 | 900 | 900 | -29 (-3.12%) | 12,476,000 |
| 27 Feb 2007 | JPY | 944 | 944 | 919 | 929 | 929 | -18 (-1.90%) | 6,878,000 |
| 26 Feb 2007 | JPY | 955 | 955 | 943 | 947 | 947 | -17 (-1.76%) | 7,391,000 |
| 23 Feb 2007 | JPY | 954 | 966 | 949 | 964 | 964 | +9 (+0.94%) | 5,470,000 |
| 22 Feb 2007 | JPY | 949 | 957 | 945 | 955 | 955 | +21 (+2.25%) | 8,079,000 |
| 21 Feb 2007 | JPY | 943 | 946 | 930 | 934 | 934 | -15 (-1.58%) | 9,337,000 |
| 20 Feb 2007 | JPY | 956 | 960 | 941 | 949 | 949 | -15 (-1.56%) | 6,288,000 |
| 19 Feb 2007 | JPY | 957 | 968 | 950 | 964 | 964 | +1 (+0.10%) | 3,589,000 |
| 16 Feb 2007 | JPY | 960 | 968 | 953 | 963 | 963 | +5 (+0.52%) | 7,190,000 |
| 15 Feb 2007 | JPY | 958 | 960 | 949 | 958 | 958 | +10 (+1.05%) | 3,632,000 |
| 14 Feb 2007 | JPY | 956 | 960 | 948 | 948 | 948 | 0.0 (0.0%) | 4,355,000 |
| 13 Feb 2007 | JPY | 929 | 956 | 928 | 948 | 948 | +7 (+0.74%) | 5,646,000 |
| 9 Feb 2007 | JPY | 933 | 948 | 924 | 941 | 941 | +4 (+0.43%) | 8,705,000 |
| 8 Feb 2007 | JPY | 951 | 955 | 929 | 937 | 937 | -13 (-1.37%) | 6,997,000 |
| 7 Feb 2007 | JPY | 958 | 958 | 941 | 950 | 950 | -15 (-1.55%) | 6,848,000 |
| 6 Feb 2007 | JPY | 952 | 968 | 950 | 965 | 965 | +25 (+2.66%) | 7,749,000 |
| 5 Feb 2007 | JPY | 960 | 964 | 937 | 940 | 940 | -19 (-1.98%) | 7,096,000 |
| 2 Feb 2007 | JPY | 963 | 983 | 944 | 959 | 959 | +4 (+0.42%) | 12,867,000 |
| 1 Feb 2007 | JPY | 936 | 958 | 935 | 955 | 955 | +24 (+2.58%) | 6,353,000 |
| 31 Jan 2007 | JPY | 936 | 940 | 926 | 931 | 931 | -9 (-0.96%) | 5,293,000 |
| 30 Jan 2007 | JPY | 938 | 951 | 934 | 940 | 940 | -3 (-0.32%) | 6,173,000 |
| 29 Jan 2007 | JPY | 933 | 951 | 933 | 943 | 943 | +5 (+0.53%) | 6,137,000 |
| 26 Jan 2007 | JPY | 937 | 941 | 923 | 938 | 938 | +1 (+0.11%) | 5,409,000 |
| 25 Jan 2007 | JPY | 956 | 959 | 933 | 937 | 937 | -22 (-2.29%) | 11,463,000 |
| 24 Jan 2007 | JPY | 975 | 981 | 957 | 959 | 959 | -12 (-1.24%) | 8,858,000 |
| 23 Jan 2007 | JPY | 959 | 974 | 956 | 971 | 971 | +18 (+1.89%) | 9,387,000 |
| 22 Jan 2007 | JPY | 960 | 964 | 951 | 953 | 953 | 0.0 (0.0%) | 8,898,000 |
| 19 Jan 2007 | JPY | 950 | 954 | 943 | 953 | 953 | +11 (+1.17%) | 6,902,000 |
