| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2006 | JPY | 789 | 799 | 783 | 796 | 796 | +18 (+2.31%) | 11,320,000 |
| 30 Nov 2006 | JPY | 775 | 780 | 768 | 778 | 778 | +4 (+0.52%) | 10,207,000 |
| 29 Nov 2006 | JPY | 768 | 778 | 761 | 774 | 774 | +20 (+2.65%) | 8,280,000 |
| 28 Nov 2006 | JPY | 741 | 757 | 738 | 754 | 754 | -5 (-0.66%) | 9,217,000 |
| 27 Nov 2006 | JPY | 742 | 761 | 742 | 759 | 759 | +7 (+0.93%) | 7,975,000 |
| 24 Nov 2006 | JPY | 755 | 758 | 746 | 752 | 752 | -13 (-1.70%) | 8,872,000 |
| 22 Nov 2006 | JPY | 752 | 767 | 750 | 765 | 765 | +14 (+1.86%) | 8,114,000 |
| 21 Nov 2006 | JPY | 753 | 761 | 743 | 751 | 751 | -2 (-0.27%) | 8,001,000 |
| 20 Nov 2006 | JPY | 764 | 768 | 752 | 753 | 753 | -25 (-3.21%) | 9,441,000 |
| 17 Nov 2006 | JPY | 800 | 804 | 772 | 778 | 778 | -26 (-3.23%) | 11,231,000 |
| 16 Nov 2006 | JPY | 810 | 816 | 804 | 804 | 804 | -2 (-0.25%) | 5,146,000 |
| 15 Nov 2006 | JPY | 812 | 812 | 797 | 806 | 806 | -7 (-0.86%) | 7,607,000 |
| 14 Nov 2006 | JPY | 817 | 817 | 807 | 813 | 813 | +16 (+2.01%) | 7,712,000 |
| 13 Nov 2006 | JPY | 794 | 799 | 777 | 797 | 797 | +5 (+0.63%) | 8,277,000 |
| 10 Nov 2006 | JPY | 793 | 799 | 789 | 792 | 792 | -11 (-1.37%) | 11,242,000 |
| 9 Nov 2006 | JPY | 815 | 823 | 794 | 803 | 803 | -11 (-1.35%) | 10,016,000 |
| 8 Nov 2006 | JPY | 843 | 843 | 813 | 814 | 814 | -24 (-2.86%) | 8,216,000 |
| 7 Nov 2006 | JPY | 837 | 840 | 832 | 838 | 838 | +13 (+1.58%) | 5,846,000 |
| 6 Nov 2006 | JPY | 823 | 828 | 816 | 825 | 825 | -8 (-0.96%) | 7,188,000 |
| 2 Nov 2006 | JPY | 832 | 833 | 821 | 833 | 833 | +1 (+0.12%) | 4,831,000 |
| 1 Nov 2006 | JPY | 820 | 839 | 811 | 832 | 832 | -2 (-0.24%) | 9,117,000 |
| 31 Oct 2006 | JPY | 844 | 846 | 827 | 834 | 834 | -10 (-1.18%) | 5,695,000 |
| 30 Oct 2006 | JPY | 853 | 860 | 841 | 844 | 844 | -14 (-1.63%) | 7,746,000 |
| 27 Oct 2006 | JPY | 875 | 875 | 857 | 858 | 858 | -12 (-1.38%) | 5,668,000 |
| 26 Oct 2006 | JPY | 864 | 877 | 861 | 870 | 870 | +10 (+1.16%) | 6,803,000 |
| 25 Oct 2006 | JPY | 863 | 866 | 858 | 860 | 860 | +7 (+0.82%) | 6,262,000 |
| 24 Oct 2006 | JPY | 863 | 865 | 849 | 853 | 853 | -13 (-1.50%) | 9,554,000 |
| 23 Oct 2006 | JPY | 867 | 870 | 858 | 866 | 866 | -4 (-0.46%) | 5,978,000 |
| 20 Oct 2006 | JPY | 874 | 880 | 860 | 870 | 870 | -5 (-0.57%) | 6,650,000 |
| 19 Oct 2006 | JPY | 878 | 885 | 871 | 875 | 875 | -1 (-0.11%) | 7,629,000 |
