| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2006 | JPY | 871 | 879 | 863 | 876 | 876 | 0.0 (0.0%) | 6,566,000 |
| 17 Oct 2006 | JPY | 873 | 886 | 868 | 876 | 876 | +10 (+1.15%) | 12,547,000 |
| 16 Oct 2006 | JPY | 845 | 878 | 843 | 866 | 866 | +33 (+3.96%) | 16,944,000 |
| 13 Oct 2006 | JPY | 845 | 848 | 829 | 833 | 833 | +13 (+1.59%) | 13,716,000 |
| 12 Oct 2006 | JPY | 814 | 828 | 811 | 820 | 820 | +14 (+1.74%) | 9,652,000 |
| 11 Oct 2006 | JPY | 825 | 829 | 806 | 806 | 806 | -13 (-1.59%) | 9,799,000 |
| 10 Oct 2006 | JPY | 818 | 833 | 815 | 819 | 819 | -15 (-1.80%) | 15,434,000 |
| 6 Oct 2006 | JPY | 854 | 860 | 822 | 834 | 834 | -40 (-4.58%) | 18,978,000 |
| 5 Oct 2006 | JPY | 868 | 878 | 865 | 874 | 874 | +12 (+1.39%) | 7,494,000 |
| 4 Oct 2006 | JPY | 872 | 884 | 860 | 862 | 862 | -16 (-1.82%) | 8,152,000 |
| 3 Oct 2006 | JPY | 886 | 887 | 875 | 878 | 878 | -16 (-1.79%) | 3,572,000 |
| 2 Oct 2006 | JPY | 876 | 899 | 876 | 894 | 894 | +12 (+1.36%) | 4,418,000 |
| 29 Sep 2006 | JPY | 888 | 888 | 876 | 882 | 882 | -5 (-0.56%) | 3,668,000 |
| 28 Sep 2006 | JPY | 877 | 889 | 877 | 887 | 887 | +9 (+1.03%) | 6,744,000 |
| 27 Sep 2006 | JPY | 865 | 881 | 860 | 878 | 878 | +18 (+2.09%) | 5,916,000 |
| 26 Sep 2006 | JPY | 863 | 876 | 855 | 860 | 860 | -5 (-0.58%) | 4,297,000 |
| 25 Sep 2006 | JPY | 855 | 874 | 849 | 865 | 865 | +10 (+1.17%) | 7,851,000 |
| 22 Sep 2006 | JPY | 863 | 872 | 840 | 855 | 855 | -9 (-1.04%) | 8,944,000 |
| 21 Sep 2006 | JPY | 862 | 870 | 846 | 864 | 864 | -2 (-0.23%) | 5,608,000 |
| 20 Sep 2006 | JPY | 861 | 868 | 852 | 866 | 866 | -4 (-0.46%) | 5,329,000 |
| 19 Sep 2006 | JPY | 885 | 890 | 868 | 870 | 870 | -22 (-2.47%) | 7,568,000 |
| 15 Sep 2006 | JPY | 890 | 897 | 879 | 892 | 892 | -8 (-0.89%) | 4,090,000 |
| 14 Sep 2006 | JPY | 886 | 902 | 885 | 900 | 900 | +17 (+1.93%) | 6,284,000 |
| 13 Sep 2006 | JPY | 891 | 897 | 880 | 883 | 883 | +14 (+1.61%) | 5,732,000 |
| 12 Sep 2006 | JPY | 882 | 888 | 865 | 869 | 869 | -14 (-1.59%) | 5,648,000 |
| 11 Sep 2006 | JPY | 892 | 901 | 883 | 883 | 883 | -19 (-2.11%) | 5,030,000 |
| 8 Sep 2006 | JPY | 880 | 908 | 876 | 902 | 902 | +12 (+1.35%) | 8,368,000 |
| 7 Sep 2006 | JPY | 909 | 914 | 887 | 890 | 890 | -21 (-2.31%) | 7,089,000 |
| 6 Sep 2006 | JPY | 920 | 924 | 911 | 911 | 911 | -16 (-1.73%) | 7,515,000 |
| 5 Sep 2006 | JPY | 928 | 930 | 917 | 927 | 927 | -9 (-0.96%) | 3,671,000 |
