| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2006 | JPY | 935 | 949 | 935 | 936 | 936 | +15 (+1.63%) | 4,064,000 |
| 1 Sep 2006 | JPY | 923 | 926 | 915 | 921 | 921 | -3 (-0.32%) | 3,641,000 |
| 31 Aug 2006 | JPY | 913 | 944 | 912 | 924 | 924 | +21 (+2.33%) | 8,125,000 |
| 30 Aug 2006 | JPY | 916 | 919 | 893 | 903 | 903 | -17 (-1.85%) | 6,953,000 |
| 29 Aug 2006 | JPY | 929 | 932 | 916 | 920 | 920 | -8 (-0.86%) | 3,807,000 |
| 28 Aug 2006 | JPY | 936 | 937 | 920 | 928 | 928 | -4 (-0.43%) | 4,045,000 |
| 25 Aug 2006 | JPY | 931 | 945 | 928 | 932 | 932 | -4 (-0.43%) | 2,952,000 |
| 24 Aug 2006 | JPY | 937 | 945 | 927 | 936 | 936 | -11 (-1.16%) | 2,821,000 |
| 23 Aug 2006 | JPY | 937 | 955 | 934 | 947 | 947 | +20 (+2.16%) | 6,520,000 |
| 22 Aug 2006 | JPY | 925 | 932 | 918 | 927 | 927 | +3 (+0.32%) | 4,419,000 |
| 21 Aug 2006 | JPY | 939 | 943 | 922 | 924 | 924 | -24 (-2.53%) | 5,076,000 |
| 18 Aug 2006 | JPY | 948 | 949 | 930 | 948 | 948 | +6 (+0.64%) | 4,586,000 |
| 17 Aug 2006 | JPY | 948 | 948 | 936 | 942 | 942 | +12 (+1.29%) | 5,449,000 |
| 16 Aug 2006 | JPY | 915 | 932 | 914 | 930 | 930 | +26 (+2.88%) | 4,171,000 |
| 15 Aug 2006 | JPY | 913 | 916 | 902 | 904 | 904 | -6 (-0.66%) | 3,488,000 |
| 14 Aug 2006 | JPY | 885 | 912 | 883 | 910 | 910 | +11 (+1.22%) | 3,488,000 |
| 11 Aug 2006 | JPY | 902 | 908 | 893 | 899 | 899 | -11 (-1.21%) | 5,262,000 |
| 10 Aug 2006 | JPY | 912 | 918 | 904 | 910 | 910 | -12 (-1.30%) | 4,080,000 |
| 9 Aug 2006 | JPY | 911 | 923 | 891 | 922 | 922 | +17 (+1.88%) | 5,297,000 |
| 8 Aug 2006 | JPY | 892 | 909 | 887 | 905 | 905 | +14 (+1.57%) | 3,679,000 |
| 7 Aug 2006 | JPY | 907 | 912 | 880 | 891 | 891 | -26 (-2.84%) | 3,958,000 |
| 4 Aug 2006 | JPY | 900 | 917 | 895 | 917 | 917 | +19 (+2.12%) | 5,675,000 |
| 3 Aug 2006 | JPY | 905 | 913 | 896 | 898 | 898 | -8 (-0.88%) | 2,434,000 |
| 2 Aug 2006 | JPY | 899 | 909 | 893 | 906 | 906 | +12 (+1.34%) | 4,403,000 |
| 1 Aug 2006 | JPY | 892 | 905 | 885 | 894 | 894 | -12 (-1.32%) | 5,639,000 |
| 31 Jul 2006 | JPY | 916 | 918 | 897 | 906 | 906 | +9 (+1.00%) | 7,074,000 |
| 28 Jul 2006 | JPY | 886 | 905 | 875 | 897 | 897 | +18 (+2.05%) | 2,967,000 |
| 27 Jul 2006 | JPY | 847 | 894 | 847 | 879 | 879 | +23 (+2.69%) | 5,899,000 |
| 26 Jul 2006 | JPY | 879 | 879 | 854 | 856 | 856 | -22 (-2.51%) | 4,333,000 |
| 25 Jul 2006 | JPY | 876 | 881 | 871 | 878 | 878 | +16 (+1.86%) | 2,894,000 |
