| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2006 | JPY | 853 | 865 | 841 | 862 | 862 | -4 (-0.46%) | 3,668,000 |
| 21 Jul 2006 | JPY | 882 | 882 | 861 | 866 | 866 | +4 (+0.46%) | 5,647,000 |
| 20 Jul 2006 | JPY | 870 | 870 | 854 | 862 | 862 | +20 (+2.38%) | 9,292,000 |
| 19 Jul 2006 | JPY | 830 | 848 | 830 | 842 | 842 | +19 (+2.31%) | 5,889,000 |
| 18 Jul 2006 | JPY | 841 | 842 | 823 | 823 | 823 | -1 (-0.12%) | 6,496,000 |
| 17 Jul 2006 | JPY | 824 | 824 | 824 | 824 | 824 | -14 (-1.67%) | 5,886,000 |
| 14 Jul 2006 | JPY | 840 | 850 | 835 | 838 | 838 | -22 (-2.56%) | 5,886,000 |
| 13 Jul 2006 | JPY | 871 | 877 | 856 | 860 | 860 | -28 (-3.15%) | 11,281,000 |
| 12 Jul 2006 | JPY | 910 | 914 | 878 | 888 | 888 | -30 (-3.27%) | 6,404,000 |
| 11 Jul 2006 | JPY | 919 | 926 | 907 | 918 | 918 | +2 (+0.22%) | 3,931,000 |
| 10 Jul 2006 | JPY | 898 | 922 | 886 | 916 | 916 | +13 (+1.44%) | 6,493,000 |
| 7 Jul 2006 | JPY | 916 | 922 | 900 | 903 | 903 | -3 (-0.33%) | 5,161,000 |
| 6 Jul 2006 | JPY | 922 | 926 | 898 | 906 | 906 | -32 (-3.41%) | 7,439,000 |
| 5 Jul 2006 | JPY | 941 | 951 | 935 | 938 | 938 | -14 (-1.47%) | 2,763,000 |
| 4 Jul 2006 | JPY | 940 | 953 | 938 | 952 | 952 | +8 (+0.85%) | 4,365,000 |
| 3 Jul 2006 | JPY | 951 | 957 | 939 | 944 | 944 | -10 (-1.05%) | 4,069,000 |
| 30 Jun 2006 | JPY | 955 | 960 | 943 | 954 | 954 | +20 (+2.14%) | 6,184,000 |
| 29 Jun 2006 | JPY | 932 | 936 | 922 | 934 | 934 | +12 (+1.30%) | 4,781,000 |
| 28 Jun 2006 | JPY | 945 | 945 | 912 | 922 | 922 | -30 (-3.15%) | 6,680,000 |
| 27 Jun 2006 | JPY | 955 | 966 | 941 | 952 | 952 | +12 (+1.28%) | 7,439,000 |
| 26 Jun 2006 | JPY | 935 | 946 | 923 | 940 | 940 | +6 (+0.64%) | 5,219,000 |
| 23 Jun 2006 | JPY | 917 | 937 | 902 | 934 | 934 | -3 (-0.32%) | 9,228,000 |
| 22 Jun 2006 | JPY | 927 | 940 | 917 | 937 | 937 | +29 (+3.19%) | 6,006,000 |
| 21 Jun 2006 | JPY | 916 | 918 | 883 | 908 | 908 | -14 (-1.52%) | 9,778,000 |
| 20 Jun 2006 | JPY | 929 | 929 | 905 | 922 | 922 | -6 (-0.65%) | 7,553,000 |
| 19 Jun 2006 | JPY | 910 | 935 | 905 | 928 | 928 | +8 (+0.87%) | 10,308,000 |
| 16 Jun 2006 | JPY | 914 | 920 | 893 | 920 | 920 | +56 (+6.48%) | 10,674,000 |
| 15 Jun 2006 | JPY | 850 | 873 | 844 | 864 | 864 | +34 (+4.10%) | 10,066,000 |
| 14 Jun 2006 | JPY | 813 | 833 | 810 | 830 | 830 | -3 (-0.36%) | 7,725,000 |
| 13 Jun 2006 | JPY | 866 | 870 | 833 | 833 | 833 | -34 (-3.92%) | 7,058,000 |
