| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2006 | JPY | 873 | 878 | 857 | 867 | 867 | -7 (-0.80%) | 4,854,000 |
| 9 Jun 2006 | JPY | 840 | 890 | 839 | 874 | 874 | +14 (+1.63%) | 16,133,000 |
| 8 Jun 2006 | JPY | 865 | 867 | 842 | 860 | 860 | -45 (-4.97%) | 14,671,000 |
| 7 Jun 2006 | JPY | 935 | 942 | 900 | 905 | 905 | -40 (-4.23%) | 7,115,000 |
| 6 Jun 2006 | JPY | 961 | 962 | 938 | 945 | 945 | -15 (-1.56%) | 4,133,000 |
| 5 Jun 2006 | JPY | 968 | 968 | 948 | 960 | 960 | -6 (-0.62%) | 3,040,000 |
| 2 Jun 2006 | JPY | 960 | 968 | 925 | 966 | 966 | +7 (+0.73%) | 5,236,000 |
| 1 Jun 2006 | JPY | 961 | 971 | 951 | 959 | 959 | -4 (-0.42%) | 4,754,000 |
| 31 May 2006 | JPY | 955 | 977 | 952 | 963 | 963 | -13 (-1.33%) | 4,612,000 |
| 30 May 2006 | JPY | 983 | 984 | 968 | 976 | 976 | -4 (-0.41%) | 2,366,000 |
| 29 May 2006 | JPY | 995 | 995 | 978 | 980 | 980 | -4 (-0.41%) | 2,503,000 |
| 26 May 2006 | JPY | 960 | 984 | 959 | 984 | 984 | +32 (+3.36%) | 3,453,000 |
| 25 May 2006 | JPY | 968 | 976 | 945 | 952 | 952 | -27 (-2.76%) | 4,753,000 |
| 24 May 2006 | JPY | 986 | 992 | 951 | 979 | 979 | +29 (+3.05%) | 8,075,000 |
| 23 May 2006 | JPY | 957 | 969 | 950 | 950 | 950 | -17 (-1.76%) | 5,882,000 |
| 22 May 2006 | JPY | 989 | 1,005 | 966 | 967 | 967 | -27 (-2.72%) | 5,204,000 |
| 19 May 2006 | JPY | 993 | 998 | 975 | 994 | 994 | -4 (-0.40%) | 5,577,000 |
| 18 May 2006 | JPY | 971 | 1,002 | 971 | 998 | 998 | -13 (-1.29%) | 5,992,000 |
| 17 May 2006 | JPY | 995 | 1,015 | 987 | 1,011 | 1,011 | -4 (-0.39%) | 7,598,000 |
| 16 May 2006 | JPY | 1,039 | 1,047 | 1,005 | 1,015 | 1,015 | +10 (+1.00%) | 10,872,000 |
| 15 May 2006 | JPY | 953 | 1,008 | 953 | 1,005 | 1,005 | +42 (+4.36%) | 11,174,000 |
| 12 May 2006 | JPY | 980 | 981 | 951 | 963 | 963 | -22 (-2.23%) | 4,329,000 |
| 11 May 2006 | JPY | 992 | 1,008 | 983 | 985 | 985 | -6 (-0.61%) | 4,662,000 |
| 10 May 2006 | JPY | 1,010 | 1,018 | 981 | 991 | 991 | -22 (-2.17%) | 5,972,000 |
| 9 May 2006 | JPY | 1,002 | 1,023 | 1,002 | 1,013 | 1,013 | -9 (-0.88%) | 5,007,000 |
| 8 May 2006 | JPY | 1,040 | 1,040 | 1,009 | 1,022 | 1,022 | -2 (-0.20%) | 3,531,000 |
| 2 May 2006 | JPY | 1,007 | 1,029 | 1,003 | 1,024 | 1,024 | +11 (+1.09%) | 2,579,000 |
| 1 May 2006 | JPY | 988 | 1,016 | 983 | 1,013 | 1,013 | +15 (+1.50%) | 2,586,000 |
| 28 Apr 2006 | JPY | 999 | 1,009 | 991 | 998 | 998 | -18 (-1.77%) | 5,091,000 |
| 27 Apr 2006 | JPY | 1,030 | 1,032 | 1,010 | 1,016 | 1,016 | -10 (-0.97%) | 3,853,000 |
