| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2006 | JPY | 1,023 | 1,029 | 1,017 | 1,026 | 1,026 | +10 (+0.98%) | 3,219,000 |
| 25 Apr 2006 | JPY | 1,025 | 1,033 | 1,003 | 1,016 | 1,016 | -3 (-0.29%) | 8,061,000 |
| 24 Apr 2006 | JPY | 1,025 | 1,036 | 999 | 1,019 | 1,019 | -24 (-2.30%) | 8,386,000 |
| 21 Apr 2006 | JPY | 1,054 | 1,056 | 1,038 | 1,043 | 1,043 | -11 (-1.04%) | 7,087,000 |
| 20 Apr 2006 | JPY | 1,052 | 1,061 | 1,046 | 1,054 | 1,054 | +1 (+0.09%) | 4,847,000 |
| 19 Apr 2006 | JPY | 1,060 | 1,064 | 1,053 | 1,053 | 1,053 | +8 (+0.77%) | 3,775,000 |
| 18 Apr 2006 | JPY | 1,033 | 1,049 | 1,028 | 1,045 | 1,045 | +2 (+0.19%) | 6,137,000 |
| 17 Apr 2006 | JPY | 1,070 | 1,071 | 1,037 | 1,043 | 1,043 | -30 (-2.80%) | 7,035,000 |
| 14 Apr 2006 | JPY | 1,060 | 1,079 | 1,054 | 1,073 | 1,073 | +24 (+2.29%) | 9,489,000 |
| 13 Apr 2006 | JPY | 1,052 | 1,055 | 1,025 | 1,049 | 1,049 | +8 (+0.77%) | 6,799,000 |
| 12 Apr 2006 | JPY | 1,045 | 1,052 | 1,037 | 1,041 | 1,041 | -8 (-0.76%) | 6,969,000 |
| 11 Apr 2006 | JPY | 1,054 | 1,067 | 1,040 | 1,049 | 1,049 | +15 (+1.45%) | 14,951,000 |
| 10 Apr 2006 | JPY | 1,000 | 1,044 | 996 | 1,034 | 1,034 | +43 (+4.34%) | 13,788,000 |
| 7 Apr 2006 | JPY | 994 | 1,001 | 988 | 991 | 991 | 0.0 (0.0%) | 7,107,000 |
| 6 Apr 2006 | JPY | 989 | 994 | 986 | 991 | 991 | +15 (+1.54%) | 3,512,000 |
| 5 Apr 2006 | JPY | 987 | 993 | 969 | 976 | 976 | -10 (-1.01%) | 4,614,000 |
| 4 Apr 2006 | JPY | 985 | 995 | 982 | 986 | 986 | +8 (+0.82%) | 6,429,000 |
| 3 Apr 2006 | JPY | 968 | 985 | 963 | 978 | 978 | +20 (+2.09%) | 5,666,000 |
| 31 Mar 2006 | JPY | 963 | 971 | 955 | 958 | 958 | +6 (+0.63%) | 6,093,000 |
| 30 Mar 2006 | JPY | 955 | 966 | 950 | 952 | 952 | +3 (+0.32%) | 4,190,000 |
| 29 Mar 2006 | JPY | 952 | 955 | 945 | 949 | 949 | -8 (-0.84%) | 3,827,000 |
| 28 Mar 2006 | JPY | 960 | 960 | 947 | 957 | 957 | +3 (+0.31%) | 3,242,000 |
| 27 Mar 2006 | JPY | 942 | 957 | 939 | 954 | 954 | +10 (+1.06%) | 3,417,000 |
| 24 Mar 2006 | JPY | 920 | 947 | 920 | 944 | 944 | +4 (+0.43%) | 3,266,000 |
| 23 Mar 2006 | JPY | 955 | 960 | 934 | 940 | 940 | -13 (-1.36%) | 3,683,000 |
| 22 Mar 2006 | JPY | 948 | 956 | 941 | 953 | 953 | +1 (+0.11%) | 3,459,000 |
| 20 Mar 2006 | JPY | 940 | 955 | 938 | 952 | 952 | +13 (+1.38%) | 4,294,000 |
| 17 Mar 2006 | JPY | 939 | 939 | 922 | 939 | 939 | +10 (+1.08%) | 2,650,000 |
| 16 Mar 2006 | JPY | 941 | 947 | 916 | 929 | 929 | -13 (-1.38%) | 4,102,000 |
| 15 Mar 2006 | JPY | 949 | 954 | 940 | 942 | 942 | -5 (-0.53%) | 2,618,000 |
