| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2006 | JPY | 954 | 964 | 939 | 947 | 947 | -17 (-1.76%) | 6,124,000 |
| 13 Mar 2006 | JPY | 951 | 967 | 950 | 964 | 964 | +13 (+1.37%) | 6,692,000 |
| 10 Mar 2006 | JPY | 931 | 958 | 930 | 951 | 951 | +27 (+2.92%) | 14,515,000 |
| 9 Mar 2006 | JPY | 909 | 926 | 905 | 924 | 924 | +18 (+1.99%) | 4,040,000 |
| 8 Mar 2006 | JPY | 914 | 917 | 896 | 906 | 906 | -5 (-0.55%) | 4,664,000 |
| 7 Mar 2006 | JPY | 902 | 928 | 895 | 911 | 911 | +8 (+0.89%) | 6,357,000 |
| 6 Mar 2006 | JPY | 881 | 903 | 881 | 903 | 903 | +12 (+1.35%) | 5,383,000 |
| 3 Mar 2006 | JPY | 905 | 909 | 888 | 891 | 891 | -22 (-2.41%) | 4,462,000 |
| 2 Mar 2006 | JPY | 916 | 923 | 908 | 913 | 913 | +17 (+1.90%) | 5,215,000 |
| 1 Mar 2006 | JPY | 908 | 908 | 892 | 896 | 896 | -14 (-1.54%) | 3,768,000 |
| 28 Feb 2006 | JPY | 915 | 919 | 885 | 910 | 910 | -15 (-1.62%) | 5,481,000 |
| 27 Feb 2006 | JPY | 911 | 925 | 910 | 925 | 925 | +21 (+2.32%) | 7,225,000 |
| 24 Feb 2006 | JPY | 890 | 904 | 877 | 904 | 904 | +19 (+2.15%) | 6,631,000 |
| 23 Feb 2006 | JPY | 888 | 895 | 868 | 885 | 885 | +12 (+1.37%) | 4,903,000 |
| 22 Feb 2006 | JPY | 883 | 884 | 865 | 873 | 873 | 0.0 (0.0%) | 4,146,000 |
| 21 Feb 2006 | JPY | 847 | 874 | 846 | 873 | 873 | +20 (+2.34%) | 5,584,000 |
| 20 Feb 2006 | JPY | 875 | 876 | 850 | 853 | 853 | -26 (-2.96%) | 4,571,000 |
| 17 Feb 2006 | JPY | 893 | 899 | 873 | 879 | 879 | -23 (-2.55%) | 6,839,000 |
| 16 Feb 2006 | JPY | 867 | 904 | 861 | 902 | 902 | +37 (+4.28%) | 9,632,000 |
| 15 Feb 2006 | JPY | 899 | 905 | 864 | 865 | 865 | -20 (-2.26%) | 5,809,000 |
| 14 Feb 2006 | JPY | 855 | 888 | 851 | 885 | 885 | +30 (+3.51%) | 6,076,000 |
| 13 Feb 2006 | JPY | 870 | 873 | 852 | 855 | 855 | -45 (-5%) | 10,904,000 |
| 10 Feb 2006 | JPY | 922 | 924 | 884 | 900 | 900 | -21 (-2.28%) | 7,480,000 |
| 9 Feb 2006 | JPY | 930 | 942 | 915 | 921 | 921 | +17 (+1.88%) | 9,056,000 |
| 8 Feb 2006 | JPY | 920 | 924 | 904 | 904 | 904 | -17 (-1.85%) | 9,160,000 |
| 7 Feb 2006 | JPY | 936 | 942 | 914 | 921 | 921 | -13 (-1.39%) | 9,715,000 |
| 6 Feb 2006 | JPY | 925 | 940 | 920 | 934 | 934 | +11 (+1.19%) | 4,930,000 |
| 3 Feb 2006 | JPY | 936 | 937 | 918 | 923 | 923 | -13 (-1.39%) | 5,720,000 |
| 2 Feb 2006 | JPY | 931 | 940 | 920 | 936 | 936 | +25 (+2.74%) | 7,326,000 |
| 1 Feb 2006 | JPY | 906 | 919 | 906 | 911 | 911 | +7 (+0.77%) | 5,994,000 |
