| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2006 | JPY | 910 | 913 | 903 | 904 | 904 | -5 (-0.55%) | 4,274,000 |
| 30 Jan 2006 | JPY | 905 | 920 | 903 | 909 | 909 | +22 (+2.48%) | 6,747,000 |
| 27 Jan 2006 | JPY | 899 | 908 | 878 | 887 | 887 | +5 (+0.57%) | 6,704,000 |
| 26 Jan 2006 | JPY | 866 | 890 | 860 | 882 | 882 | +36 (+4.26%) | 7,397,000 |
| 25 Jan 2006 | JPY | 855 | 868 | 845 | 846 | 846 | -4 (-0.47%) | 7,169,000 |
| 24 Jan 2006 | JPY | 833 | 852 | 827 | 850 | 850 | +7 (+0.83%) | 4,725,000 |
| 23 Jan 2006 | JPY | 849 | 867 | 842 | 843 | 843 | -5 (-0.59%) | 6,868,000 |
| 20 Jan 2006 | JPY | 849 | 856 | 843 | 848 | 848 | +6 (+0.71%) | 4,380,000 |
| 19 Jan 2006 | JPY | 816 | 848 | 812 | 842 | 842 | +16 (+1.94%) | 8,380,000 |
| 18 Jan 2006 | JPY | 849 | 850 | 793 | 826 | 826 | -29 (-3.39%) | 9,597,000 |
| 17 Jan 2006 | JPY | 869 | 886 | 854 | 855 | 855 | -13 (-1.50%) | 10,630,000 |
| 16 Jan 2006 | JPY | 876 | 890 | 865 | 868 | 868 | +7 (+0.81%) | 12,422,000 |
| 13 Jan 2006 | JPY | 877 | 877 | 858 | 861 | 861 | -13 (-1.49%) | 6,845,000 |
| 12 Jan 2006 | JPY | 860 | 876 | 854 | 874 | 874 | +34 (+4.05%) | 10,015,000 |
| 11 Jan 2006 | JPY | 840 | 843 | 822 | 840 | 840 | +14 (+1.69%) | 9,637,000 |
| 10 Jan 2006 | JPY | 836 | 848 | 826 | 826 | 826 | -5 (-0.60%) | 8,358,000 |
| 6 Jan 2006 | JPY | 836 | 837 | 829 | 831 | 831 | -6 (-0.72%) | 5,471,000 |
| 5 Jan 2006 | JPY | 820 | 837 | 820 | 837 | 837 | +20 (+2.45%) | 5,920,000 |
| 4 Jan 2006 | JPY | 815 | 819 | 809 | 817 | 817 | +7 (+0.86%) | 2,642,000 |
| 30 Dec 2005 | JPY | 817 | 817 | 801 | 810 | 810 | -3 (-0.37%) | 1,615,000 |
| 29 Dec 2005 | JPY | 820 | 822 | 809 | 813 | 813 | -2 (-0.25%) | 3,765,000 |
| 28 Dec 2005 | JPY | 805 | 816 | 801 | 815 | 815 | +19 (+2.39%) | 2,454,000 |
| 27 Dec 2005 | JPY | 810 | 811 | 790 | 796 | 796 | -16 (-1.97%) | 2,735,000 |
| 26 Dec 2005 | JPY | 819 | 820 | 805 | 812 | 812 | +3 (+0.37%) | 2,905,000 |
| 22 Dec 2005 | JPY | 810 | 810 | 796 | 809 | 809 | +9 (+1.13%) | 4,554,000 |
| 21 Dec 2005 | JPY | 787 | 807 | 787 | 800 | 800 | +14 (+1.78%) | 8,016,000 |
| 20 Dec 2005 | JPY | 777 | 786 | 771 | 786 | 786 | +10 (+1.29%) | 3,582,000 |
| 19 Dec 2005 | JPY | 775 | 776 | 770 | 776 | 776 | +1 (+0.13%) | 2,868,000 |
| 16 Dec 2005 | JPY | 770 | 790 | 762 | 775 | 775 | +3 (+0.39%) | 4,708,000 |
| 15 Dec 2005 | JPY | 771 | 787 | 764 | 772 | 772 | -9 (-1.15%) | 5,482,000 |
