| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 495 | 497 | 491 | 495 | 495 | 0.0 (0.0%) | 5,438,500 |
| 28 Nov 2022 | JPY | 502 | 502 | 493 | 495 | 495 | -6 (-1.20%) | 6,439,700 |
| 25 Nov 2022 | JPY | 500 | 501 | 498 | 501 | 501 | +4 (+0.80%) | 5,321,600 |
| 24 Nov 2022 | JPY | 497 | 500 | 495 | 497 | 497 | +5 (+1.02%) | 6,345,500 |
| 22 Nov 2022 | JPY | 492 | 495 | 492 | 492 | 492 | 0.0 (0.0%) | 5,354,700 |
| 21 Nov 2022 | JPY | 488 | 492 | 488 | 492 | 492 | +5 (+1.03%) | 5,436,400 |
| 18 Nov 2022 | JPY | 487 | 490 | 486 | 487 | 487 | +4 (+0.83%) | 6,533,300 |
| 17 Nov 2022 | JPY | 483 | 486 | 482 | 483 | 483 | 0.0 (0.0%) | 3,838,000 |
| 16 Nov 2022 | JPY | 487 | 487 | 481 | 483 | 483 | -2 (-0.41%) | 5,694,900 |
| 15 Nov 2022 | JPY | 480 | 486 | 479 | 485 | 485 | +5 (+1.04%) | 5,383,800 |
| 14 Nov 2022 | JPY | 481 | 484 | 479 | 480 | 480 | 0.0 (0.0%) | 6,629,700 |
| 11 Nov 2022 | JPY | 483 | 484 | 476 | 480 | 480 | +5 (+1.05%) | 7,227,000 |
| 10 Nov 2022 | JPY | 477 | 480 | 475 | 475 | 475 | -8 (-1.66%) | 6,233,300 |
| 9 Nov 2022 | JPY | 484 | 484 | 478 | 483 | 483 | -1 (-0.21%) | 8,783,600 |
| 8 Nov 2022 | JPY | 476 | 485 | 473 | 484 | 484 | +12 (+2.54%) | 10,378,000 |
| 7 Nov 2022 | JPY | 473 | 473 | 468 | 472 | 472 | +5 (+1.07%) | 9,130,900 |
| 4 Nov 2022 | JPY | 469 | 475 | 461 | 467 | 467 | -1 (-0.21%) | 13,783,500 |
| 2 Nov 2022 | JPY | 480 | 482 | 461 | 468 | 468 | -26 (-5.26%) | 33,153,900 |
| 1 Nov 2022 | JPY | 496 | 501 | 494 | 494 | 494 | -7 (-1.40%) | 13,486,600 |
| 31 Oct 2022 | JPY | 502 | 507 | 501 | 501 | 501 | +3 (+0.60%) | 5,079,500 |
| 28 Oct 2022 | JPY | 501 | 505 | 498 | 498 | 498 | -6 (-1.19%) | 9,350,900 |
| 27 Oct 2022 | JPY | 511 | 512 | 503 | 504 | 504 | -6 (-1.18%) | 4,640,700 |
| 26 Oct 2022 | JPY | 509 | 515 | 508 | 510 | 510 | +2 (+0.39%) | 6,235,700 |
| 25 Oct 2022 | JPY | 504 | 509 | 503 | 508 | 508 | +5 (+0.99%) | 5,171,700 |
| 24 Oct 2022 | JPY | 505 | 509 | 502 | 503 | 503 | +4 (+0.80%) | 5,126,500 |
| 21 Oct 2022 | JPY | 500 | 504 | 499 | 499 | 499 | -6 (-1.19%) | 4,810,300 |
| 20 Oct 2022 | JPY | 508 | 510 | 504 | 505 | 505 | -5 (-0.98%) | 5,155,200 |
| 19 Oct 2022 | JPY | 508 | 514 | 508 | 510 | 510 | +1 (+0.20%) | 4,838,500 |
| 18 Oct 2022 | JPY | 507 | 510 | 504 | 509 | 509 | +4 (+0.79%) | 5,928,800 |
| 17 Oct 2022 | JPY | 503 | 507 | 502 | 505 | 505 | 0.0 (0.0%) | 5,124,800 |
