| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2005 | JPY | 553 | 566 | 551 | 563 | 563 | +17 (+3.11%) | 11,371,000 |
| 7 Feb 2005 | JPY | 540 | 549 | 540 | 546 | 546 | +7 (+1.30%) | 6,397,000 |
| 4 Feb 2005 | JPY | 534 | 539 | 529 | 539 | 539 | +3 (+0.56%) | 3,304,000 |
| 3 Feb 2005 | JPY | 536 | 540 | 534 | 536 | 536 | -4 (-0.74%) | 3,052,000 |
| 2 Feb 2005 | JPY | 543 | 543 | 537 | 540 | 540 | 0.0 (0.0%) | 4,611,000 |
| 1 Feb 2005 | JPY | 538 | 544 | 537 | 540 | 540 | +4 (+0.75%) | 3,516,000 |
| 31 Jan 2005 | JPY | 539 | 541 | 531 | 536 | 536 | -5 (-0.92%) | 3,809,000 |
| 28 Jan 2005 | JPY | 541 | 543 | 535 | 541 | 541 | -3 (-0.55%) | 5,509,000 |
| 27 Jan 2005 | JPY | 534 | 549 | 531 | 544 | 544 | +20 (+3.82%) | 15,093,000 |
| 26 Jan 2005 | JPY | 520 | 525 | 519 | 524 | 524 | +4 (+0.77%) | 3,503,000 |
| 25 Jan 2005 | JPY | 519 | 523 | 516 | 520 | 520 | +4 (+0.78%) | 7,297,000 |
| 24 Jan 2005 | JPY | 508 | 517 | 507 | 516 | 516 | +11 (+2.18%) | 6,901,000 |
| 21 Jan 2005 | JPY | 501 | 506 | 500 | 505 | 505 | +4 (+0.80%) | 3,048,000 |
| 20 Jan 2005 | JPY | 506 | 509 | 499 | 501 | 501 | -7 (-1.38%) | 4,897,000 |
| 19 Jan 2005 | JPY | 513 | 514 | 508 | 508 | 508 | -8 (-1.55%) | 3,635,000 |
| 18 Jan 2005 | JPY | 521 | 521 | 512 | 516 | 516 | -4 (-0.77%) | 3,330,000 |
| 17 Jan 2005 | JPY | 518 | 523 | 517 | 520 | 520 | +8 (+1.56%) | 6,079,000 |
| 14 Jan 2005 | JPY | 514 | 517 | 506 | 512 | 512 | +3 (+0.59%) | 6,732,000 |
| 13 Jan 2005 | JPY | 513 | 514 | 509 | 509 | 509 | +1 (+0.20%) | 4,592,000 |
| 12 Jan 2005 | JPY | 508 | 513 | 507 | 508 | 508 | +5 (+0.99%) | 5,630,000 |
| 11 Jan 2005 | JPY | 503 | 513 | 503 | 503 | 503 | +3 (+0.60%) | 9,235,000 |
| 7 Jan 2005 | JPY | 501 | 504 | 499 | 500 | 500 | 0.0 (0.0%) | 3,956,000 |
| 6 Jan 2005 | JPY | 496 | 501 | 494 | 500 | 500 | +3 (+0.60%) | 5,775,000 |
| 5 Jan 2005 | JPY | 499 | 499 | 495 | 497 | 497 | -4 (-0.80%) | 3,269,000 |
| 4 Jan 2005 | JPY | 500 | 501 | 498 | 501 | 501 | -1 (-0.20%) | 2,123,000 |
| 30 Dec 2004 | JPY | 500 | 502 | 497 | 502 | 502 | +2 (+0.40%) | 2,303,000 |
| 29 Dec 2004 | JPY | 500 | 502 | 496 | 500 | 500 | -2 (-0.40%) | 3,267,000 |
| 28 Dec 2004 | JPY | 503 | 506 | 501 | 502 | 502 | -2 (-0.40%) | 2,225,000 |
| 27 Dec 2004 | JPY | 505 | 507 | 503 | 504 | 504 | +1 (+0.20%) | 2,123,000 |
| 24 Dec 2004 | JPY | 503 | 506 | 500 | 503 | 503 | +2 (+0.40%) | 3,242,000 |
