| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2004 | JPY | 486 | 495 | 479 | 490 | 490 | -1 (-0.20%) | 4,870,000 |
| 30 Mar 2004 | JPY | 495 | 495 | 488 | 491 | 491 | -4 (-0.81%) | 2,870,000 |
| 29 Mar 2004 | JPY | 490 | 498 | 490 | 495 | 495 | -1 (-0.20%) | 5,921,000 |
| 26 Mar 2004 | JPY | 496 | 505 | 494 | 496 | 496 | +10 (+2.06%) | 9,179,000 |
| 25 Mar 2004 | JPY | 478 | 486 | 476 | 486 | 486 | +19 (+4.07%) | 8,702,000 |
| 24 Mar 2004 | JPY | 471 | 472 | 461 | 467 | 467 | +16 (+3.55%) | 8,794,000 |
| 23 Mar 2004 | JPY | 440 | 457 | 440 | 451 | 451 | +7 (+1.58%) | 7,056,000 |
| 22 Mar 2004 | JPY | 447 | 447 | 437 | 444 | 444 | +1 (+0.23%) | 2,276,000 |
| 19 Mar 2004 | JPY | 439 | 455 | 439 | 443 | 443 | -6 (-1.34%) | 4,641,000 |
| 18 Mar 2004 | JPY | 456 | 457 | 449 | 449 | 449 | -3 (-0.66%) | 3,313,000 |
| 17 Mar 2004 | JPY | 447 | 458 | 447 | 452 | 452 | +5 (+1.12%) | 3,503,000 |
| 16 Mar 2004 | JPY | 448 | 454 | 447 | 447 | 447 | -5 (-1.11%) | 3,019,000 |
| 15 Mar 2004 | JPY | 456 | 459 | 448 | 452 | 452 | 0.0 (0.0%) | 3,728,000 |
| 12 Mar 2004 | JPY | 450 | 456 | 445 | 452 | 452 | +1 (+0.22%) | 8,023,000 |
| 11 Mar 2004 | JPY | 455 | 460 | 449 | 451 | 451 | -9 (-1.96%) | 5,579,000 |
| 10 Mar 2004 | JPY | 465 | 466 | 456 | 460 | 460 | -8 (-1.71%) | 3,955,000 |
| 9 Mar 2004 | JPY | 463 | 470 | 462 | 468 | 468 | +4 (+0.86%) | 8,272,000 |
| 8 Mar 2004 | JPY | 452 | 468 | 452 | 464 | 464 | +17 (+3.80%) | 11,730,000 |
| 5 Mar 2004 | JPY | 443 | 447 | 439 | 447 | 447 | +9 (+2.05%) | 4,460,000 |
| 4 Mar 2004 | JPY | 437 | 441 | 435 | 438 | 438 | +1 (+0.23%) | 3,978,000 |
| 3 Mar 2004 | JPY | 438 | 439 | 434 | 437 | 437 | -2 (-0.46%) | 4,740,000 |
| 2 Mar 2004 | JPY | 435 | 441 | 434 | 439 | 439 | +14 (+3.29%) | 13,016,000 |
| 1 Mar 2004 | JPY | 415 | 425 | 414 | 425 | 425 | +18 (+4.42%) | 11,962,000 |
| 27 Feb 2004 | JPY | 405 | 410 | 402 | 407 | 407 | +2 (+0.49%) | 5,052,000 |
| 26 Feb 2004 | JPY | 400 | 407 | 400 | 405 | 405 | +8 (+2.02%) | 4,657,000 |
| 25 Feb 2004 | JPY | 399 | 400 | 396 | 397 | 397 | -2 (-0.50%) | 3,004,000 |
| 24 Feb 2004 | JPY | 405 | 406 | 397 | 399 | 399 | -5 (-1.24%) | 4,883,000 |
| 23 Feb 2004 | JPY | 403 | 408 | 402 | 404 | 404 | -1 (-0.25%) | 3,129,000 |
| 20 Feb 2004 | JPY | 404 | 405 | 401 | 405 | 405 | +1 (+0.25%) | 2,773,000 |
| 19 Feb 2004 | JPY | 405 | 408 | 399 | 404 | 404 | -6 (-1.46%) | 9,083,000 |
