| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 504 | 507 | 498 | 505 | 505 | +11 (+2.23%) | 7,741,400 |
| 13 Oct 2022 | JPY | 493 | 495 | 491 | 494 | 494 | +1 (+0.20%) | 6,513,700 |
| 12 Oct 2022 | JPY | 498 | 500 | 493 | 493 | 493 | -6 (-1.20%) | 8,435,900 |
| 11 Oct 2022 | JPY | 500 | 506 | 498 | 499 | 499 | -6 (-1.19%) | 6,488,600 |
| 7 Oct 2022 | JPY | 504 | 510 | 503 | 505 | 505 | -10 (-1.94%) | 8,589,000 |
| 6 Oct 2022 | JPY | 516 | 520 | 514 | 515 | 515 | -2 (-0.39%) | 7,237,000 |
| 5 Oct 2022 | JPY | 519 | 521 | 515 | 517 | 517 | +2 (+0.39%) | 7,054,200 |
| 4 Oct 2022 | JPY | 513 | 517 | 510 | 515 | 515 | +14 (+2.79%) | 7,803,500 |
| 3 Oct 2022 | JPY | 497 | 502 | 494 | 501 | 501 | +4 (+0.80%) | 7,340,900 |
| 30 Sep 2022 | JPY | 506 | 507 | 494 | 497 | 497 | -9 (-1.78%) | 9,618,000 |
| 29 Sep 2022 | JPY | 507 | 509 | 500 | 506 | 506 | -1 (-0.20%) | 10,833,600 |
| 28 Sep 2022 | JPY | 510 | 513 | 504 | 507 | 507 | -7 (-1.36%) | 11,585,300 |
| 27 Sep 2022 | JPY | 513 | 522 | 512 | 514 | 514 | 0.0 (0.0%) | 8,385,900 |
| 26 Sep 2022 | JPY | 532 | 533 | 512 | 514 | 514 | -24 (-4.46%) | 12,750,100 |
| 22 Sep 2022 | JPY | 538 | 539 | 533 | 538 | 538 | 0.0 (0.0%) | 7,315,700 |
| 21 Sep 2022 | JPY | 537 | 542 | 536 | 538 | 538 | -1 (-0.19%) | 4,882,400 |
| 20 Sep 2022 | JPY | 539 | 545 | 538 | 539 | 539 | +3 (+0.56%) | 5,010,000 |
| 16 Sep 2022 | JPY | 539 | 542 | 535 | 536 | 536 | -6 (-1.11%) | 8,282,200 |
| 15 Sep 2022 | JPY | 548 | 548 | 541 | 542 | 542 | 0.0 (0.0%) | 4,422,000 |
| 14 Sep 2022 | JPY | 544 | 545 | 540 | 542 | 542 | -9 (-1.63%) | 7,583,800 |
| 13 Sep 2022 | JPY | 550 | 553 | 549 | 551 | 551 | -2 (-0.36%) | 4,386,500 |
| 12 Sep 2022 | JPY | 557 | 558 | 549 | 553 | 553 | +1 (+0.18%) | 5,489,200 |
| 9 Sep 2022 | JPY | 555 | 556 | 548 | 552 | 552 | -4 (-0.72%) | 8,968,700 |
| 8 Sep 2022 | JPY | 548 | 557 | 547 | 556 | 556 | +13 (+2.39%) | 7,994,200 |
| 7 Sep 2022 | JPY | 545 | 547 | 542 | 543 | 543 | -3 (-0.55%) | 6,226,200 |
| 6 Sep 2022 | JPY | 545 | 548 | 543 | 546 | 546 | +2 (+0.37%) | 4,072,400 |
| 5 Sep 2022 | JPY | 546 | 548 | 543 | 544 | 544 | 0.0 (0.0%) | 4,565,500 |
| 2 Sep 2022 | JPY | 543 | 546 | 540 | 544 | 544 | 0.0 (0.0%) | 5,209,100 |
| 1 Sep 2022 | JPY | 548 | 552 | 543 | 544 | 544 | -6 (-1.09%) | 7,318,000 |
| 31 Aug 2022 | JPY | 552 | 554 | 550 | 550 | 550 | -9 (-1.61%) | 10,498,100 |
