| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2004 | JPY | 415 | 416 | 410 | 410 | 410 | -7 (-1.68%) | 5,568,000 |
| 17 Feb 2004 | JPY | 410 | 417 | 409 | 417 | 417 | +7 (+1.71%) | 3,407,000 |
| 16 Feb 2004 | JPY | 405 | 411 | 404 | 410 | 410 | +8 (+1.99%) | 2,895,000 |
| 13 Feb 2004 | JPY | 402 | 404 | 397 | 402 | 402 | -1 (-0.25%) | 5,873,000 |
| 12 Feb 2004 | JPY | 403 | 412 | 400 | 403 | 403 | -5 (-1.23%) | 9,057,000 |
| 10 Feb 2004 | JPY | 417 | 423 | 405 | 408 | 408 | -14 (-3.32%) | 6,249,000 |
| 9 Feb 2004 | JPY | 422 | 426 | 418 | 422 | 422 | +4 (+0.96%) | 3,191,000 |
| 6 Feb 2004 | JPY | 425 | 427 | 417 | 418 | 418 | -4 (-0.95%) | 5,086,000 |
| 5 Feb 2004 | JPY | 425 | 429 | 420 | 422 | 422 | -8 (-1.86%) | 2,313,000 |
| 4 Feb 2004 | JPY | 441 | 443 | 428 | 430 | 430 | -6 (-1.38%) | 3,437,000 |
| 3 Feb 2004 | JPY | 442 | 447 | 429 | 436 | 436 | -6 (-1.36%) | 3,049,000 |
| 2 Feb 2004 | JPY | 449 | 451 | 442 | 442 | 442 | +3 (+0.68%) | 4,037,000 |
| 30 Jan 2004 | JPY | 435 | 443 | 433 | 439 | 439 | +9 (+2.09%) | 4,178,000 |
| 29 Jan 2004 | JPY | 431 | 433 | 428 | 430 | 430 | -9 (-2.05%) | 2,416,000 |
| 28 Jan 2004 | JPY | 442 | 447 | 435 | 439 | 439 | -5 (-1.13%) | 3,740,000 |
| 27 Jan 2004 | JPY | 443 | 453 | 441 | 444 | 444 | +7 (+1.60%) | 4,613,000 |
| 26 Jan 2004 | JPY | 439 | 447 | 432 | 437 | 437 | -10 (-2.24%) | 4,674,000 |
| 23 Jan 2004 | JPY | 435 | 458 | 430 | 447 | 447 | +14 (+3.23%) | 11,321,000 |
| 22 Jan 2004 | JPY | 436 | 436 | 427 | 433 | 433 | -2 (-0.46%) | 7,549,000 |
| 21 Jan 2004 | JPY | 434 | 439 | 430 | 435 | 435 | +4 (+0.93%) | 4,651,000 |
| 20 Jan 2004 | JPY | 434 | 437 | 427 | 431 | 431 | +7 (+1.65%) | 5,567,000 |
| 19 Jan 2004 | JPY | 425 | 427 | 421 | 424 | 424 | -4 (-0.93%) | 6,532,000 |
| 16 Jan 2004 | JPY | 419 | 430 | 414 | 428 | 428 | +10 (+2.39%) | 4,178,000 |
| 15 Jan 2004 | JPY | 421 | 425 | 415 | 418 | 418 | -8 (-1.88%) | 5,504,000 |
| 14 Jan 2004 | JPY | 420 | 434 | 420 | 426 | 426 | -1 (-0.23%) | 4,048,000 |
| 13 Jan 2004 | JPY | 434 | 437 | 425 | 427 | 427 | -13 (-2.95%) | 3,723,000 |
| 9 Jan 2004 | JPY | 448 | 448 | 439 | 440 | 440 | -7 (-1.57%) | 4,218,000 |
| 8 Jan 2004 | JPY | 445 | 448 | 443 | 447 | 447 | +3 (+0.68%) | 2,259,000 |
| 7 Jan 2004 | JPY | 447 | 447 | 439 | 444 | 444 | -2 (-0.45%) | 2,533,000 |
| 6 Jan 2004 | JPY | 454 | 456 | 441 | 446 | 446 | -5 (-1.11%) | 3,338,000 |
