| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | JPY | 558 | 559 | 553 | 559 | 559 | +7 (+1.27%) | 4,152,900 |
| 29 Aug 2022 | JPY | 545 | 555 | 545 | 552 | 552 | -6 (-1.08%) | 5,365,500 |
| 26 Aug 2022 | JPY | 561 | 561 | 555 | 558 | 558 | -1 (-0.18%) | 6,125,500 |
| 25 Aug 2022 | JPY | 565 | 565 | 557 | 559 | 559 | -4 (-0.71%) | 4,720,100 |
| 24 Aug 2022 | JPY | 569 | 569 | 563 | 563 | 563 | +2 (+0.36%) | 5,354,000 |
| 23 Aug 2022 | JPY | 558 | 562 | 557 | 561 | 561 | 0.0 (0.0%) | 4,321,600 |
| 22 Aug 2022 | JPY | 558 | 562 | 555 | 561 | 561 | 0.0 (0.0%) | 4,409,900 |
| 19 Aug 2022 | JPY | 565 | 567 | 560 | 561 | 561 | +2 (+0.36%) | 5,658,000 |
| 18 Aug 2022 | JPY | 560 | 563 | 557 | 559 | 559 | -9 (-1.58%) | 7,305,300 |
| 17 Aug 2022 | JPY | 564 | 569 | 563 | 568 | 568 | +8 (+1.43%) | 7,453,900 |
| 16 Aug 2022 | JPY | 561 | 564 | 558 | 560 | 560 | -7 (-1.23%) | 4,966,500 |
| 15 Aug 2022 | JPY | 568 | 570 | 564 | 567 | 567 | +2 (+0.35%) | 5,101,400 |
| 12 Aug 2022 | JPY | 565 | 570 | 561 | 565 | 565 | +7 (+1.25%) | 8,430,800 |
| 10 Aug 2022 | JPY | 549 | 558 | 549 | 558 | 558 | +7 (+1.27%) | 6,251,800 |
| 9 Aug 2022 | JPY | 553 | 555 | 549 | 551 | 551 | +1 (+0.18%) | 5,010,200 |
| 8 Aug 2022 | JPY | 544 | 554 | 543 | 550 | 550 | +8 (+1.48%) | 7,119,100 |
| 5 Aug 2022 | JPY | 534 | 544 | 531 | 542 | 542 | +5 (+0.93%) | 6,978,700 |
| 4 Aug 2022 | JPY | 541 | 542 | 535 | 537 | 537 | -8 (-1.47%) | 8,582,000 |
| 3 Aug 2022 | JPY | 540 | 550 | 539 | 545 | 545 | -4 (-0.73%) | 10,350,000 |
| 2 Aug 2022 | JPY | 538 | 550 | 535 | 549 | 549 | +18 (+3.39%) | 19,309,100 |
| 1 Aug 2022 | JPY | 529 | 533 | 526 | 531 | 531 | +9 (+1.72%) | 8,518,600 |
| 29 Jul 2022 | JPY | 525 | 529 | 522 | 522 | 522 | -2 (-0.38%) | 5,332,500 |
| 28 Jul 2022 | JPY | 531 | 532 | 522 | 524 | 524 | -3 (-0.57%) | 5,550,400 |
| 27 Jul 2022 | JPY | 523 | 528 | 520 | 527 | 527 | +3 (+0.57%) | 6,136,900 |
| 26 Jul 2022 | JPY | 528 | 528 | 524 | 524 | 524 | +1 (+0.19%) | 4,040,400 |
| 25 Jul 2022 | JPY | 531 | 531 | 522 | 523 | 523 | -4 (-0.76%) | 4,824,000 |
| 22 Jul 2022 | JPY | 525 | 530 | 523 | 527 | 527 | +3 (+0.57%) | 6,442,200 |
| 21 Jul 2022 | JPY | 520 | 526 | 519 | 524 | 524 | 0.0 (0.0%) | 6,358,900 |
| 20 Jul 2022 | JPY | 520 | 525 | 516 | 524 | 524 | +10 (+1.95%) | 7,638,300 |
| 19 Jul 2022 | JPY | 515 | 515 | 508 | 514 | 514 | +12 (+2.39%) | 7,372,000 |
