| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | JPY | 504 | 506 | 500 | 502 | 502 | -7 (-1.38%) | 7,995,400 |
| 14 Jul 2022 | JPY | 502 | 510 | 497 | 509 | 509 | +4 (+0.79%) | 9,869,900 |
| 13 Jul 2022 | JPY | 507 | 512 | 504 | 505 | 505 | -5 (-0.98%) | 11,013,500 |
| 12 Jul 2022 | JPY | 518 | 520 | 510 | 510 | 510 | -17 (-3.23%) | 12,316,000 |
| 11 Jul 2022 | JPY | 530 | 532 | 526 | 527 | 527 | +2 (+0.38%) | 4,438,200 |
| 8 Jul 2022 | JPY | 528 | 532 | 525 | 525 | 525 | 0.0 (0.0%) | 7,487,400 |
| 7 Jul 2022 | JPY | 523 | 527 | 517 | 525 | 525 | +10 (+1.94%) | 7,184,900 |
| 6 Jul 2022 | JPY | 515 | 521 | 511 | 515 | 515 | -20 (-3.74%) | 10,031,500 |
| 5 Jul 2022 | JPY | 535 | 535 | 531 | 535 | 535 | +3 (+0.56%) | 5,104,400 |
| 4 Jul 2022 | JPY | 535 | 536 | 530 | 532 | 532 | +5 (+0.95%) | 4,238,300 |
| 1 Jul 2022 | JPY | 533 | 537 | 525 | 527 | 527 | -4 (-0.75%) | 5,383,300 |
| 30 Jun 2022 | JPY | 538 | 538 | 528 | 531 | 531 | -8 (-1.48%) | 7,842,300 |
| 29 Jun 2022 | JPY | 545 | 549 | 538 | 539 | 539 | -3 (-0.55%) | 7,503,100 |
| 28 Jun 2022 | JPY | 536 | 544 | 534 | 542 | 542 | +7 (+1.31%) | 6,649,500 |
| 27 Jun 2022 | JPY | 536 | 539 | 534 | 535 | 535 | +13 (+2.49%) | 6,290,000 |
| 24 Jun 2022 | JPY | 521 | 524 | 517 | 522 | 522 | -8 (-1.51%) | 8,987,300 |
| 23 Jun 2022 | JPY | 535 | 537 | 527 | 530 | 530 | -6 (-1.12%) | 7,719,800 |
| 22 Jun 2022 | JPY | 545 | 550 | 536 | 536 | 536 | -1 (-0.19%) | 7,693,700 |
| 21 Jun 2022 | JPY | 538 | 542 | 533 | 537 | 537 | +8 (+1.51%) | 4,862,600 |
| 20 Jun 2022 | JPY | 540 | 544 | 525 | 529 | 529 | -10 (-1.86%) | 8,213,300 |
| 17 Jun 2022 | JPY | 540 | 544 | 537 | 539 | 539 | -20 (-3.58%) | 12,661,100 |
| 16 Jun 2022 | JPY | 558 | 565 | 555 | 559 | 559 | +4 (+0.72%) | 5,673,700 |
| 15 Jun 2022 | JPY | 556 | 560 | 553 | 555 | 555 | +6 (+1.09%) | 5,988,000 |
| 14 Jun 2022 | JPY | 540 | 551 | 540 | 549 | 549 | -2 (-0.36%) | 5,523,400 |
| 13 Jun 2022 | JPY | 550 | 555 | 548 | 551 | 551 | -14 (-2.48%) | 5,998,500 |
| 10 Jun 2022 | JPY | 566 | 569 | 562 | 565 | 565 | -3 (-0.53%) | 6,797,700 |
| 9 Jun 2022 | JPY | 575 | 577 | 565 | 568 | 568 | +13 (+2.34%) | 11,168,700 |
| 8 Jun 2022 | JPY | 554 | 555 | 549 | 555 | 555 | +7 (+1.28%) | 6,857,800 |
| 7 Jun 2022 | JPY | 547 | 552 | 546 | 548 | 548 | +7 (+1.29%) | 7,454,300 |
| 6 Jun 2022 | JPY | 533 | 541 | 533 | 541 | 541 | +5 (+0.93%) | 4,983,900 |
