| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | JPY | 538 | 538 | 532 | 536 | 536 | +4 (+0.75%) | 6,785,000 |
| 2 Jun 2022 | JPY | 529 | 533 | 526 | 532 | 532 | -11 (-2.03%) | 8,984,800 |
| 1 Jun 2022 | JPY | 534 | 543 | 533 | 543 | 543 | +12 (+2.26%) | 6,781,900 |
| 31 May 2022 | JPY | 531 | 538 | 529 | 531 | 531 | +2 (+0.38%) | 13,962,300 |
| 30 May 2022 | JPY | 525 | 532 | 522 | 529 | 529 | +8 (+1.54%) | 7,071,000 |
| 27 May 2022 | JPY | 529 | 529 | 520 | 521 | 521 | -1 (-0.19%) | 5,802,700 |
| 26 May 2022 | JPY | 520 | 529 | 520 | 522 | 522 | +3 (+0.58%) | 5,145,800 |
| 25 May 2022 | JPY | 523 | 525 | 518 | 519 | 519 | -2 (-0.38%) | 6,866,400 |
| 24 May 2022 | JPY | 532 | 533 | 521 | 521 | 521 | -8 (-1.51%) | 7,581,500 |
| 23 May 2022 | JPY | 531 | 533 | 527 | 529 | 529 | +3 (+0.57%) | 6,384,100 |
| 20 May 2022 | JPY | 518 | 527 | 517 | 526 | 526 | +2 (+0.38%) | 7,285,900 |
| 19 May 2022 | JPY | 511 | 525 | 511 | 524 | 524 | -4 (-0.76%) | 8,259,000 |
| 18 May 2022 | JPY | 534 | 541 | 526 | 528 | 528 | -4 (-0.75%) | 8,396,800 |
| 17 May 2022 | JPY | 521 | 534 | 521 | 532 | 532 | +12 (+2.31%) | 9,723,700 |
| 16 May 2022 | JPY | 531 | 531 | 517 | 520 | 520 | -51 (-8.93%) | 22,788,900 |
| 13 May 2022 | JPY | 569 | 576 | 567 | 571 | 571 | +2 (+0.35%) | 9,510,900 |
| 12 May 2022 | JPY | 589 | 589 | 568 | 569 | 569 | 0.0 (0.0%) | 6,959,400 |
| 11 May 2022 | JPY | 570 | 571 | 562 | 569 | 569 | -5 (-0.87%) | 6,899,800 |
| 10 May 2022 | JPY | 570 | 576 | 564 | 574 | 574 | -1 (-0.17%) | 5,748,500 |
| 9 May 2022 | JPY | 577 | 578 | 572 | 575 | 575 | -2 (-0.35%) | 6,738,300 |
| 6 May 2022 | JPY | 562 | 577 | 560 | 577 | 577 | +20 (+3.59%) | 10,146,300 |
| 2 May 2022 | JPY | 547 | 559 | 545 | 557 | 557 | +6 (+1.09%) | 6,346,400 |
| 28 Apr 2022 | JPY | 537 | 551 | 536 | 551 | 551 | +17 (+3.18%) | 8,751,900 |
| 27 Apr 2022 | JPY | 532 | 539 | 530 | 534 | 534 | -5 (-0.93%) | 5,776,800 |
| 26 Apr 2022 | JPY | 538 | 542 | 533 | 539 | 539 | -4 (-0.74%) | 7,779,100 |
| 25 Apr 2022 | JPY | 546 | 549 | 541 | 543 | 543 | -13 (-2.34%) | 7,650,400 |
| 22 Apr 2022 | JPY | 558 | 561 | 553 | 556 | 556 | -7 (-1.24%) | 5,146,700 |
| 21 Apr 2022 | JPY | 560 | 568 | 560 | 563 | 563 | +3 (+0.54%) | 5,642,600 |
| 20 Apr 2022 | JPY | 557 | 560 | 554 | 560 | 560 | +9 (+1.63%) | 6,559,000 |
| 19 Apr 2022 | JPY | 547 | 552 | 543 | 551 | 551 | +10 (+1.85%) | 4,422,100 |
