| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | JPY | 544 | 545 | 534 | 541 | 541 | -9 (-1.64%) | 4,842,600 |
| 15 Apr 2022 | JPY | 550 | 554 | 547 | 550 | 550 | -3 (-0.54%) | 2,986,400 |
| 14 Apr 2022 | JPY | 544 | 554 | 543 | 553 | 553 | +14 (+2.60%) | 6,167,800 |
| 13 Apr 2022 | JPY | 538 | 540 | 532 | 539 | 539 | +7 (+1.32%) | 5,335,600 |
| 12 Apr 2022 | JPY | 536 | 540 | 531 | 532 | 532 | -6 (-1.12%) | 4,802,300 |
| 11 Apr 2022 | JPY | 541 | 543 | 536 | 538 | 538 | +5 (+0.94%) | 5,438,200 |
| 8 Apr 2022 | JPY | 537 | 537 | 527 | 533 | 533 | +3 (+0.57%) | 5,841,900 |
| 7 Apr 2022 | JPY | 529 | 533 | 524 | 530 | 530 | -7 (-1.30%) | 6,404,000 |
| 6 Apr 2022 | JPY | 542 | 544 | 536 | 537 | 537 | -10 (-1.83%) | 7,008,500 |
| 5 Apr 2022 | JPY | 554 | 555 | 545 | 547 | 547 | -4 (-0.73%) | 5,648,000 |
| 4 Apr 2022 | JPY | 555 | 556 | 545 | 551 | 551 | -7 (-1.25%) | 6,433,300 |
| 1 Apr 2022 | JPY | 557 | 562 | 553 | 558 | 558 | -4 (-0.71%) | 5,261,600 |
| 31 Mar 2022 | JPY | 562 | 569 | 558 | 562 | 562 | -4 (-0.71%) | 8,066,800 |
| 30 Mar 2022 | JPY | 573 | 575 | 561 | 566 | 566 | -19 (-3.25%) | 8,995,900 |
| 29 Mar 2022 | JPY | 585 | 591 | 581 | 585 | 585 | -1 (-0.17%) | 10,030,400 |
| 28 Mar 2022 | JPY | 594 | 595 | 584 | 586 | 586 | -5 (-0.85%) | 7,254,700 |
| 25 Mar 2022 | JPY | 590 | 595 | 586 | 591 | 591 | +6 (+1.03%) | 9,711,300 |
| 24 Mar 2022 | JPY | 570 | 585 | 569 | 585 | 585 | +11 (+1.92%) | 7,794,600 |
| 23 Mar 2022 | JPY | 573 | 577 | 568 | 574 | 574 | +1 (+0.17%) | 7,960,700 |
| 22 Mar 2022 | JPY | 558 | 575 | 558 | 573 | 573 | +18 (+3.24%) | 10,752,900 |
| 18 Mar 2022 | JPY | 553 | 558 | 550 | 555 | 555 | +1 (+0.18%) | 9,213,000 |
| 17 Mar 2022 | JPY | 549 | 554 | 547 | 554 | 554 | +11 (+2.03%) | 7,417,600 |
| 16 Mar 2022 | JPY | 538 | 546 | 535 | 543 | 543 | +8 (+1.50%) | 7,147,600 |
| 15 Mar 2022 | JPY | 529 | 539 | 529 | 535 | 535 | +9 (+1.71%) | 6,127,900 |
| 14 Mar 2022 | JPY | 517 | 531 | 517 | 526 | 526 | +10 (+1.94%) | 8,988,200 |
| 11 Mar 2022 | JPY | 508 | 518 | 508 | 516 | 516 | -1 (-0.19%) | 6,932,400 |
| 10 Mar 2022 | JPY | 510 | 518 | 507 | 517 | 517 | +24 (+4.87%) | 10,224,800 |
| 9 Mar 2022 | JPY | 498 | 506 | 490 | 493 | 493 | +3 (+0.61%) | 10,009,800 |
| 8 Mar 2022 | JPY | 511 | 512 | 488 | 490 | 490 | -31 (-5.95%) | 13,967,400 |
| 7 Mar 2022 | JPY | 518 | 523 | 508 | 521 | 521 | -5 (-0.95%) | 10,258,300 |
