| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | JPY | 546 | 550 | 521 | 526 | 526 | -35 (-6.24%) | 21,517,600 |
| 3 Mar 2022 | JPY | 564 | 566 | 558 | 561 | 561 | +6 (+1.08%) | 7,405,400 |
| 2 Mar 2022 | JPY | 551 | 558 | 548 | 555 | 555 | +2 (+0.36%) | 7,335,700 |
| 1 Mar 2022 | JPY | 554 | 565 | 553 | 553 | 553 | +3 (+0.55%) | 5,712,200 |
| 28 Feb 2022 | JPY | 553 | 556 | 544 | 550 | 550 | 0.0 (0.0%) | 12,026,400 |
| 25 Feb 2022 | JPY | 551 | 554 | 543 | 550 | 550 | -4 (-0.72%) | 9,175,800 |
| 24 Feb 2022 | JPY | 555 | 563 | 547 | 554 | 554 | +6 (+1.09%) | 11,468,800 |
| 22 Feb 2022 | JPY | 544 | 552 | 539 | 548 | 548 | -1 (-0.18%) | 7,654,100 |
| 21 Feb 2022 | JPY | 553 | 553 | 548 | 549 | 549 | -11 (-1.96%) | 5,685,500 |
| 18 Feb 2022 | JPY | 558 | 564 | 556 | 560 | 560 | -3 (-0.53%) | 4,585,400 |
| 17 Feb 2022 | JPY | 568 | 571 | 561 | 563 | 563 | -11 (-1.92%) | 7,629,700 |
| 16 Feb 2022 | JPY | 568 | 576 | 567 | 574 | 574 | +12 (+2.14%) | 5,838,600 |
| 15 Feb 2022 | JPY | 567 | 571 | 561 | 562 | 562 | -7 (-1.23%) | 7,021,800 |
| 14 Feb 2022 | JPY | 575 | 580 | 568 | 569 | 569 | -13 (-2.23%) | 7,256,800 |
| 10 Feb 2022 | JPY | 586 | 586 | 577 | 582 | 582 | -1 (-0.17%) | 6,400,000 |
| 9 Feb 2022 | JPY | 586 | 588 | 583 | 583 | 583 | -3 (-0.51%) | 5,970,900 |
| 8 Feb 2022 | JPY | 580 | 586 | 579 | 586 | 586 | 0.0 (0.0%) | 6,674,900 |
| 7 Feb 2022 | JPY | 576 | 586 | 571 | 586 | 586 | +7 (+1.21%) | 7,009,900 |
| 4 Feb 2022 | JPY | 584 | 586 | 574 | 579 | 579 | -8 (-1.36%) | 7,011,300 |
| 3 Feb 2022 | JPY | 582 | 592 | 578 | 587 | 587 | +12 (+2.09%) | 9,605,500 |
| 2 Feb 2022 | JPY | 569 | 578 | 566 | 575 | 575 | +9 (+1.59%) | 9,680,700 |
| 1 Feb 2022 | JPY | 575 | 577 | 555 | 566 | 566 | -8 (-1.39%) | 14,227,100 |
| 31 Jan 2022 | JPY | 569 | 581 | 569 | 574 | 574 | -4 (-0.69%) | 10,241,100 |
| 28 Jan 2022 | JPY | 570 | 579 | 568 | 578 | 578 | +17 (+3.03%) | 8,219,500 |
| 27 Jan 2022 | JPY | 573 | 580 | 560 | 561 | 561 | -5 (-0.88%) | 8,818,500 |
| 26 Jan 2022 | JPY | 577 | 578 | 566 | 566 | 566 | -6 (-1.05%) | 5,784,700 |
| 25 Jan 2022 | JPY | 579 | 580 | 567 | 572 | 572 | -13 (-2.22%) | 7,854,900 |
| 24 Jan 2022 | JPY | 575 | 587 | 573 | 585 | 585 | +5 (+0.86%) | 6,104,900 |
| 21 Jan 2022 | JPY | 577 | 580 | 566 | 580 | 580 | -5 (-0.85%) | 8,942,600 |
| 20 Jan 2022 | JPY | 581 | 593 | 580 | 585 | 585 | -1 (-0.17%) | 6,739,900 |
