| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | JPY | 583 | 598 | 582 | 586 | 586 | +1 (+0.17%) | 12,708,800 |
| 18 Jan 2022 | JPY | 588 | 594 | 585 | 585 | 585 | -3 (-0.51%) | 6,460,000 |
| 17 Jan 2022 | JPY | 597 | 598 | 587 | 588 | 588 | -4 (-0.68%) | 5,502,500 |
| 14 Jan 2022 | JPY | 597 | 599 | 586 | 592 | 592 | -1 (-0.17%) | 11,024,800 |
| 13 Jan 2022 | JPY | 589 | 596 | 586 | 593 | 593 | +8 (+1.37%) | 8,907,100 |
| 12 Jan 2022 | JPY | 577 | 586 | 576 | 585 | 585 | +15 (+2.63%) | 9,058,200 |
| 11 Jan 2022 | JPY | 560 | 570 | 558 | 570 | 570 | +7 (+1.24%) | 7,844,000 |
| 7 Jan 2022 | JPY | 563 | 569 | 559 | 563 | 563 | +5 (+0.90%) | 5,616,500 |
| 6 Jan 2022 | JPY | 566 | 571 | 558 | 558 | 558 | -8 (-1.41%) | 7,942,600 |
| 5 Jan 2022 | JPY | 562 | 567 | 555 | 566 | 566 | +17 (+3.10%) | 9,236,400 |
| 4 Jan 2022 | JPY | 546 | 550 | 542 | 549 | 549 | +7 (+1.29%) | 5,820,800 |
| 30 Dec 2021 | JPY | 542 | 546 | 538 | 542 | 542 | -4 (-0.73%) | 4,503,800 |
| 29 Dec 2021 | JPY | 543 | 548 | 542 | 546 | 546 | +5 (+0.92%) | 4,216,100 |
| 28 Dec 2021 | JPY | 542 | 544 | 538 | 541 | 541 | +4 (+0.74%) | 4,449,500 |
| 27 Dec 2021 | JPY | 544 | 545 | 536 | 537 | 537 | -7 (-1.29%) | 3,676,400 |
| 24 Dec 2021 | JPY | 549 | 549 | 541 | 544 | 544 | +1 (+0.18%) | 3,376,300 |
| 23 Dec 2021 | JPY | 539 | 544 | 536 | 543 | 543 | +8 (+1.50%) | 5,210,300 |
| 22 Dec 2021 | JPY | 535 | 538 | 532 | 535 | 535 | -4 (-0.74%) | 4,335,900 |
| 21 Dec 2021 | JPY | 525 | 540 | 525 | 539 | 539 | +22 (+4.26%) | 8,758,200 |
| 20 Dec 2021 | JPY | 525 | 527 | 517 | 517 | 517 | -19 (-3.54%) | 7,141,000 |
| 17 Dec 2021 | JPY | 540 | 547 | 534 | 536 | 536 | -2 (-0.37%) | 10,802,300 |
| 16 Dec 2021 | JPY | 543 | 544 | 535 | 538 | 538 | +2 (+0.37%) | 5,664,900 |
| 15 Dec 2021 | JPY | 535 | 541 | 535 | 536 | 536 | -3 (-0.56%) | 4,602,400 |
| 14 Dec 2021 | JPY | 534 | 539 | 531 | 539 | 539 | +4 (+0.75%) | 6,037,000 |
| 13 Dec 2021 | JPY | 542 | 544 | 534 | 535 | 535 | +1 (+0.19%) | 6,172,000 |
| 10 Dec 2021 | JPY | 540 | 544 | 533 | 534 | 534 | -6 (-1.11%) | 6,873,900 |
| 9 Dec 2021 | JPY | 545 | 548 | 538 | 540 | 540 | -10 (-1.82%) | 5,108,300 |
| 8 Dec 2021 | JPY | 552 | 554 | 546 | 550 | 550 | +3 (+0.55%) | 6,266,000 |
| 7 Dec 2021 | JPY | 542 | 548 | 537 | 547 | 547 | +15 (+2.82%) | 7,699,000 |
| 6 Dec 2021 | JPY | 533 | 539 | 527 | 532 | 532 | +7 (+1.33%) | 8,051,800 |
