| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | JPY | 516 | 526 | 511 | 525 | 525 | +17 (+3.35%) | 8,387,700 |
| 2 Dec 2021 | JPY | 511 | 514 | 500 | 508 | 508 | -13 (-2.50%) | 12,258,100 |
| 1 Dec 2021 | JPY | 517 | 523 | 511 | 521 | 521 | -3 (-0.57%) | 11,171,200 |
| 30 Nov 2021 | JPY | 537 | 544 | 521 | 524 | 524 | -6 (-1.13%) | 16,411,200 |
| 29 Nov 2021 | JPY | 535 | 541 | 527 | 530 | 530 | -19 (-3.46%) | 9,977,200 |
| 26 Nov 2021 | JPY | 562 | 562 | 546 | 549 | 549 | -16 (-2.83%) | 8,060,900 |
| 25 Nov 2021 | JPY | 559 | 566 | 558 | 565 | 565 | +6 (+1.07%) | 4,283,500 |
| 24 Nov 2021 | JPY | 564 | 568 | 557 | 559 | 559 | +3 (+0.54%) | 6,913,700 |
| 22 Nov 2021 | JPY | 562 | 563 | 554 | 556 | 556 | -14 (-2.46%) | 9,112,600 |
| 19 Nov 2021 | JPY | 566 | 571 | 563 | 570 | 570 | +1 (+0.18%) | 4,574,800 |
| 18 Nov 2021 | JPY | 570 | 574 | 566 | 569 | 569 | -5 (-0.87%) | 4,909,800 |
| 17 Nov 2021 | JPY | 569 | 576 | 564 | 574 | 574 | +6 (+1.06%) | 6,834,300 |
| 16 Nov 2021 | JPY | 577 | 577 | 568 | 568 | 568 | -8 (-1.39%) | 5,724,500 |
| 15 Nov 2021 | JPY | 583 | 584 | 575 | 576 | 576 | -7 (-1.20%) | 4,269,000 |
| 12 Nov 2021 | JPY | 578 | 584 | 578 | 583 | 583 | +8 (+1.39%) | 5,215,500 |
| 11 Nov 2021 | JPY | 573 | 582 | 572 | 575 | 575 | +3 (+0.52%) | 5,078,100 |
| 10 Nov 2021 | JPY | 573 | 578 | 570 | 572 | 572 | 0.0 (0.0%) | 4,749,100 |
| 9 Nov 2021 | JPY | 586 | 586 | 572 | 572 | 572 | -11 (-1.89%) | 5,623,500 |
| 8 Nov 2021 | JPY | 578 | 585 | 573 | 583 | 583 | +10 (+1.75%) | 6,644,900 |
| 5 Nov 2021 | JPY | 585 | 586 | 572 | 573 | 573 | -15 (-2.55%) | 6,948,200 |
| 4 Nov 2021 | JPY | 581 | 595 | 576 | 588 | 588 | +19 (+3.34%) | 11,705,400 |
| 2 Nov 2021 | JPY | 577 | 580 | 565 | 569 | 569 | -12 (-2.07%) | 9,459,000 |
| 1 Nov 2021 | JPY | 570 | 582 | 569 | 581 | 581 | +21 (+3.75%) | 9,795,100 |
| 29 Oct 2021 | JPY | 558 | 564 | 553 | 560 | 560 | +5 (+0.90%) | 13,929,900 |
| 28 Oct 2021 | JPY | 582 | 584 | 551 | 555 | 555 | -20 (-3.48%) | 32,269,400 |
| 27 Oct 2021 | JPY | 583 | 585 | 571 | 575 | 575 | +1 (+0.17%) | 6,355,500 |
| 26 Oct 2021 | JPY | 572 | 579 | 571 | 574 | 574 | -4 (-0.69%) | 6,199,500 |
| 25 Oct 2021 | JPY | 578 | 584 | 575 | 578 | 578 | 0.0 (0.0%) | 5,323,100 |
| 22 Oct 2021 | JPY | 569 | 579 | 567 | 578 | 578 | +1 (+0.17%) | 6,872,800 |
| 21 Oct 2021 | JPY | 578 | 589 | 576 | 577 | 577 | +4 (+0.70%) | 9,105,700 |
