| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | JPY | 578 | 582 | 572 | 573 | 573 | 0.0 (0.0%) | 6,036,500 |
| 19 Oct 2021 | JPY | 576 | 577 | 569 | 573 | 573 | -5 (-0.87%) | 4,941,300 |
| 18 Oct 2021 | JPY | 578 | 580 | 573 | 578 | 578 | +2 (+0.35%) | 5,358,000 |
| 15 Oct 2021 | JPY | 571 | 577 | 568 | 576 | 576 | +10 (+1.77%) | 7,216,600 |
| 14 Oct 2021 | JPY | 558 | 567 | 557 | 566 | 566 | +4 (+0.71%) | 6,642,500 |
| 13 Oct 2021 | JPY | 570 | 571 | 562 | 562 | 562 | -12 (-2.09%) | 9,084,500 |
| 12 Oct 2021 | JPY | 568 | 575 | 565 | 574 | 574 | +6 (+1.06%) | 6,570,900 |
| 11 Oct 2021 | JPY | 559 | 568 | 556 | 568 | 568 | +12 (+2.16%) | 6,253,600 |
| 8 Oct 2021 | JPY | 558 | 565 | 554 | 556 | 556 | +4 (+0.72%) | 8,711,600 |
| 7 Oct 2021 | JPY | 549 | 557 | 547 | 552 | 552 | -2 (-0.36%) | 7,281,000 |
| 6 Oct 2021 | JPY | 558 | 569 | 548 | 554 | 554 | +3 (+0.54%) | 11,262,700 |
| 5 Oct 2021 | JPY | 536 | 555 | 536 | 551 | 551 | +12 (+2.23%) | 12,614,100 |
| 4 Oct 2021 | JPY | 557 | 563 | 536 | 539 | 539 | -15 (-2.71%) | 12,244,400 |
| 1 Oct 2021 | JPY | 565 | 570 | 553 | 554 | 554 | -31 (-5.30%) | 18,340,000 |
| 30 Sep 2021 | JPY | 600 | 602 | 583 | 585 | 585 | -6 (-1.02%) | 10,738,000 |
| 29 Sep 2021 | JPY | 583 | 591 | 581 | 591 | 591 | -9 (-1.50%) | 9,308,800 |
| 28 Sep 2021 | JPY | 594 | 602 | 592 | 600 | 600 | +9 (+1.52%) | 11,409,600 |
| 27 Sep 2021 | JPY | 587 | 595 | 585 | 591 | 591 | -2 (-0.34%) | 7,997,400 |
| 24 Sep 2021 | JPY | 600 | 600 | 589 | 593 | 593 | +11 (+1.89%) | 6,731,500 |
| 22 Sep 2021 | JPY | 583 | 587 | 578 | 582 | 582 | -9 (-1.52%) | 5,826,000 |
| 21 Sep 2021 | JPY | 595 | 600 | 591 | 591 | 591 | -17 (-2.80%) | 8,593,500 |
| 17 Sep 2021 | JPY | 602 | 609 | 600 | 608 | 608 | +4 (+0.66%) | 10,419,500 |
| 16 Sep 2021 | JPY | 599 | 604 | 594 | 604 | 604 | +7 (+1.17%) | 7,663,700 |
| 15 Sep 2021 | JPY | 598 | 599 | 594 | 597 | 597 | -12 (-1.97%) | 7,162,400 |
| 14 Sep 2021 | JPY | 610 | 615 | 604 | 609 | 609 | +6 (+1.00%) | 9,194,200 |
| 13 Sep 2021 | JPY | 594 | 603 | 592 | 603 | 603 | +9 (+1.52%) | 7,153,400 |
| 10 Sep 2021 | JPY | 595 | 597 | 590 | 594 | 594 | +5 (+0.85%) | 8,652,400 |
| 9 Sep 2021 | JPY | 590 | 593 | 583 | 589 | 589 | -6 (-1.01%) | 9,537,200 |
| 8 Sep 2021 | JPY | 587 | 595 | 584 | 595 | 595 | +11 (+1.88%) | 8,136,000 |
| 7 Sep 2021 | JPY | 585 | 586 | 579 | 584 | 584 | +2 (+0.34%) | 6,003,700 |
