| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2021 | JPY | 586 | 587 | 578 | 582 | 582 | +8 (+1.39%) | 6,615,000 |
| 3 Sep 2021 | JPY | 569 | 574 | 566 | 574 | 574 | +13 (+2.32%) | 7,699,300 |
| 2 Sep 2021 | JPY | 565 | 567 | 558 | 561 | 561 | -2 (-0.36%) | 6,035,900 |
| 1 Sep 2021 | JPY | 554 | 569 | 554 | 563 | 563 | +5 (+0.90%) | 7,431,900 |
| 31 Aug 2021 | JPY | 543 | 560 | 543 | 558 | 558 | +3 (+0.54%) | 9,029,000 |
| 30 Aug 2021 | JPY | 553 | 556 | 550 | 555 | 555 | +15 (+2.78%) | 6,497,700 |
| 27 Aug 2021 | JPY | 540 | 542 | 534 | 540 | 540 | -5 (-0.92%) | 5,126,400 |
| 26 Aug 2021 | JPY | 548 | 549 | 543 | 545 | 545 | +2 (+0.37%) | 5,427,400 |
| 25 Aug 2021 | JPY | 552 | 553 | 541 | 543 | 543 | -5 (-0.91%) | 5,856,300 |
| 24 Aug 2021 | JPY | 545 | 552 | 544 | 548 | 548 | +13 (+2.43%) | 9,793,300 |
| 23 Aug 2021 | JPY | 524 | 535 | 524 | 535 | 535 | +6 (+1.13%) | 6,339,600 |
| 20 Aug 2021 | JPY | 537 | 539 | 528 | 529 | 529 | -12 (-2.22%) | 7,227,800 |
| 19 Aug 2021 | JPY | 553 | 553 | 541 | 541 | 541 | -16 (-2.87%) | 6,133,500 |
| 18 Aug 2021 | JPY | 559 | 563 | 555 | 557 | 557 | -1 (-0.18%) | 3,880,300 |
| 17 Aug 2021 | JPY | 560 | 565 | 558 | 558 | 558 | 0.0 (0.0%) | 4,579,700 |
| 16 Aug 2021 | JPY | 561 | 563 | 553 | 558 | 558 | -8 (-1.41%) | 6,612,600 |
| 13 Aug 2021 | JPY | 569 | 574 | 566 | 566 | 566 | -7 (-1.22%) | 5,373,700 |
| 12 Aug 2021 | JPY | 568 | 576 | 568 | 573 | 573 | +13 (+2.32%) | 7,001,600 |
| 11 Aug 2021 | JPY | 561 | 563 | 556 | 560 | 560 | +11 (+2.00%) | 5,791,400 |
| 10 Aug 2021 | JPY | 548 | 557 | 548 | 549 | 549 | +2 (+0.37%) | 5,470,300 |
| 6 Aug 2021 | JPY | 546 | 552 | 544 | 547 | 547 | -4 (-0.73%) | 6,013,000 |
| 5 Aug 2021 | JPY | 553 | 559 | 551 | 551 | 551 | -1 (-0.18%) | 7,101,400 |
| 4 Aug 2021 | JPY | 589 | 590 | 550 | 552 | 552 | -31 (-5.32%) | 17,217,900 |
| 3 Aug 2021 | JPY | 583 | 584 | 576 | 583 | 583 | -3 (-0.51%) | 7,935,600 |
| 2 Aug 2021 | JPY | 575 | 588 | 574 | 586 | 586 | +19 (+3.35%) | 7,941,000 |
| 30 Jul 2021 | JPY | 571 | 575 | 567 | 567 | 567 | -12 (-2.07%) | 6,780,100 |
| 29 Jul 2021 | JPY | 578 | 582 | 573 | 579 | 579 | +3 (+0.52%) | 5,732,500 |
| 28 Jul 2021 | JPY | 570 | 579 | 569 | 576 | 576 | +3 (+0.52%) | 6,335,200 |
| 27 Jul 2021 | JPY | 570 | 578 | 568 | 573 | 573 | +8 (+1.42%) | 6,758,000 |
| 26 Jul 2021 | JPY | 571 | 574 | 563 | 565 | 565 | +11 (+1.99%) | 7,660,500 |
