| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | JPY | 559 | 562 | 553 | 554 | 554 | +10 (+1.84%) | 8,864,800 |
| 20 Jul 2021 | JPY | 557 | 559 | 542 | 544 | 544 | -23 (-4.06%) | 11,667,800 |
| 19 Jul 2021 | JPY | 566 | 573 | 563 | 567 | 567 | -9 (-1.56%) | 5,474,300 |
| 16 Jul 2021 | JPY | 565 | 578 | 564 | 576 | 576 | +11 (+1.95%) | 9,197,300 |
| 15 Jul 2021 | JPY | 571 | 573 | 564 | 565 | 565 | -10 (-1.74%) | 7,500,300 |
| 14 Jul 2021 | JPY | 576 | 582 | 572 | 575 | 575 | -7 (-1.20%) | 7,321,400 |
| 13 Jul 2021 | JPY | 576 | 582 | 576 | 582 | 582 | +11 (+1.93%) | 7,776,000 |
| 12 Jul 2021 | JPY | 565 | 573 | 565 | 571 | 571 | +14 (+2.51%) | 6,941,700 |
| 9 Jul 2021 | JPY | 544 | 559 | 543 | 557 | 557 | 0.0 (0.0%) | 11,877,200 |
| 8 Jul 2021 | JPY | 569 | 569 | 557 | 557 | 557 | -9 (-1.59%) | 9,044,000 |
| 7 Jul 2021 | JPY | 560 | 572 | 557 | 566 | 566 | -14 (-2.41%) | 11,293,000 |
| 6 Jul 2021 | JPY | 582 | 584 | 574 | 580 | 580 | -2 (-0.34%) | 6,649,700 |
| 5 Jul 2021 | JPY | 585 | 587 | 580 | 582 | 582 | -8 (-1.36%) | 5,576,200 |
| 2 Jul 2021 | JPY | 589 | 594 | 588 | 590 | 590 | +4 (+0.68%) | 4,935,900 |
| 1 Jul 2021 | JPY | 596 | 596 | 584 | 586 | 586 | -3 (-0.51%) | 6,459,900 |
| 30 Jun 2021 | JPY | 590 | 595 | 589 | 589 | 589 | +1 (+0.17%) | 5,972,900 |
| 29 Jun 2021 | JPY | 596 | 597 | 586 | 588 | 588 | -13 (-2.16%) | 8,183,600 |
| 28 Jun 2021 | JPY | 595 | 603 | 595 | 601 | 601 | +3 (+0.50%) | 4,964,900 |
| 25 Jun 2021 | JPY | 592 | 599 | 592 | 598 | 598 | +14 (+2.40%) | 8,314,300 |
| 24 Jun 2021 | JPY | 587 | 592 | 583 | 584 | 584 | +2 (+0.34%) | 5,911,100 |
| 23 Jun 2021 | JPY | 589 | 589 | 581 | 582 | 582 | -9 (-1.52%) | 8,570,900 |
| 22 Jun 2021 | JPY | 589 | 592 | 582 | 591 | 591 | +22 (+3.87%) | 10,224,800 |
| 21 Jun 2021 | JPY | 579 | 579 | 563 | 569 | 569 | -29 (-4.85%) | 16,103,400 |
| 18 Jun 2021 | JPY | 605 | 606 | 597 | 598 | 598 | -11 (-1.81%) | 11,347,900 |
| 17 Jun 2021 | JPY | 612 | 613 | 604 | 609 | 609 | -6 (-0.98%) | 6,794,200 |
| 16 Jun 2021 | JPY | 612 | 622 | 612 | 615 | 615 | +8 (+1.32%) | 8,455,800 |
| 15 Jun 2021 | JPY | 603 | 612 | 603 | 607 | 607 | +2 (+0.33%) | 6,181,600 |
| 14 Jun 2021 | JPY | 614 | 615 | 603 | 605 | 605 | -7 (-1.14%) | 6,805,200 |
| 11 Jun 2021 | JPY | 609 | 613 | 605 | 612 | 612 | +2 (+0.33%) | 10,059,900 |
| 10 Jun 2021 | JPY | 605 | 612 | 604 | 610 | 610 | -1 (-0.16%) | 7,488,200 |
