| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | JPY | 613 | 615 | 609 | 611 | 611 | -4 (-0.65%) | 7,393,300 |
| 8 Jun 2021 | JPY | 615 | 625 | 613 | 615 | 615 | -6 (-0.97%) | 8,298,700 |
| 7 Jun 2021 | JPY | 626 | 631 | 619 | 621 | 621 | +1 (+0.16%) | 9,282,200 |
| 4 Jun 2021 | JPY | 617 | 621 | 611 | 620 | 620 | +5 (+0.81%) | 9,900,500 |
| 3 Jun 2021 | JPY | 618 | 623 | 613 | 615 | 615 | -4 (-0.65%) | 9,176,000 |
| 2 Jun 2021 | JPY | 606 | 624 | 606 | 619 | 619 | +12 (+1.98%) | 11,181,000 |
| 1 Jun 2021 | JPY | 604 | 611 | 602 | 607 | 607 | +7 (+1.17%) | 6,931,300 |
| 31 May 2021 | JPY | 609 | 611 | 595 | 600 | 600 | -13 (-2.12%) | 9,303,200 |
| 28 May 2021 | JPY | 602 | 614 | 602 | 613 | 613 | +23 (+3.90%) | 15,124,200 |
| 27 May 2021 | JPY | 600 | 604 | 589 | 590 | 590 | -11 (-1.83%) | 17,925,200 |
| 26 May 2021 | JPY | 597 | 602 | 593 | 601 | 601 | 0.0 (0.0%) | 7,952,100 |
| 25 May 2021 | JPY | 597 | 602 | 591 | 601 | 601 | +4 (+0.67%) | 8,353,800 |
| 24 May 2021 | JPY | 588 | 603 | 588 | 597 | 597 | +11 (+1.88%) | 11,921,100 |
| 21 May 2021 | JPY | 588 | 589 | 583 | 586 | 586 | 0.0 (0.0%) | 6,395,400 |
| 20 May 2021 | JPY | 581 | 588 | 579 | 586 | 586 | -4 (-0.68%) | 7,581,500 |
| 19 May 2021 | JPY | 588 | 600 | 587 | 590 | 590 | -4 (-0.67%) | 10,327,500 |
| 18 May 2021 | JPY | 583 | 596 | 579 | 594 | 594 | +14 (+2.41%) | 12,290,300 |
| 17 May 2021 | JPY | 580 | 586 | 575 | 580 | 580 | +4 (+0.69%) | 8,641,300 |
| 14 May 2021 | JPY | 589 | 590 | 563 | 576 | 576 | -3 (-0.52%) | 16,049,400 |
| 13 May 2021 | JPY | 570 | 585 | 568 | 579 | 579 | 0.0 (0.0%) | 11,147,200 |
| 12 May 2021 | JPY | 593 | 593 | 570 | 579 | 579 | -12 (-2.03%) | 9,405,700 |
| 11 May 2021 | JPY | 594 | 605 | 586 | 591 | 591 | -12 (-1.99%) | 11,191,300 |
| 10 May 2021 | JPY | 599 | 608 | 597 | 603 | 603 | +10 (+1.69%) | 11,771,900 |
| 7 May 2021 | JPY | 582 | 594 | 576 | 593 | 593 | +13 (+2.24%) | 13,091,600 |
| 6 May 2021 | JPY | 567 | 581 | 566 | 580 | 580 | +23 (+4.13%) | 14,976,100 |
| 30 Apr 2021 | JPY | 559 | 563 | 557 | 557 | 557 | -5 (-0.89%) | 8,024,100 |
| 28 Apr 2021 | JPY | 564 | 564 | 553 | 562 | 562 | -3 (-0.53%) | 10,047,400 |
| 27 Apr 2021 | JPY | 563 | 571 | 558 | 565 | 565 | +11 (+1.99%) | 14,004,400 |
| 26 Apr 2021 | JPY | 562 | 564 | 552 | 554 | 554 | -3 (-0.54%) | 6,158,600 |
| 23 Apr 2021 | JPY | 553 | 559 | 551 | 557 | 557 | -9 (-1.59%) | 7,792,400 |
