| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | JPY | 562 | 571 | 558 | 566 | 566 | +12 (+2.17%) | 9,213,100 |
| 21 Apr 2021 | JPY | 564 | 564 | 548 | 554 | 554 | -22 (-3.82%) | 11,879,100 |
| 20 Apr 2021 | JPY | 575 | 576 | 567 | 576 | 576 | -5 (-0.86%) | 9,012,200 |
| 19 Apr 2021 | JPY | 581 | 583 | 574 | 581 | 581 | +1 (+0.17%) | 8,899,800 |
| 16 Apr 2021 | JPY | 584 | 587 | 573 | 580 | 580 | -4 (-0.68%) | 7,378,600 |
| 15 Apr 2021 | JPY | 574 | 586 | 572 | 584 | 584 | +14 (+2.46%) | 12,822,200 |
| 14 Apr 2021 | JPY | 562 | 572 | 562 | 570 | 570 | +2 (+0.35%) | 8,012,300 |
| 13 Apr 2021 | JPY | 564 | 573 | 559 | 568 | 568 | +7 (+1.25%) | 10,841,200 |
| 12 Apr 2021 | JPY | 567 | 569 | 559 | 561 | 561 | -3 (-0.53%) | 5,490,300 |
| 9 Apr 2021 | JPY | 574 | 574 | 563 | 564 | 564 | -7 (-1.23%) | 7,988,600 |
| 8 Apr 2021 | JPY | 566 | 572 | 559 | 571 | 571 | -2 (-0.35%) | 8,255,300 |
| 7 Apr 2021 | JPY | 563 | 573 | 557 | 573 | 573 | +8 (+1.42%) | 12,279,500 |
| 6 Apr 2021 | JPY | 573 | 573 | 560 | 565 | 565 | -10 (-1.74%) | 9,931,500 |
| 5 Apr 2021 | JPY | 572 | 578 | 568 | 575 | 575 | +7 (+1.23%) | 7,549,900 |
| 2 Apr 2021 | JPY | 570 | 576 | 566 | 568 | 568 | 0.0 (0.0%) | 5,844,400 |
| 1 Apr 2021 | JPY | 576 | 578 | 564 | 568 | 568 | -5 (-0.87%) | 9,063,900 |
| 31 Mar 2021 | JPY | 579 | 579 | 571 | 573 | 573 | -10 (-1.72%) | 8,819,500 |
| 30 Mar 2021 | JPY | 573 | 583 | 569 | 583 | 583 | +7 (+1.22%) | 10,364,700 |
| 29 Mar 2021 | JPY | 583 | 585 | 570 | 576 | 576 | -2 (-0.35%) | 10,211,400 |
| 26 Mar 2021 | JPY | 588 | 588 | 577 | 578 | 578 | 0.0 (0.0%) | 10,104,600 |
| 25 Mar 2021 | JPY | 573 | 586 | 572 | 578 | 578 | +15 (+2.66%) | 10,961,400 |
| 24 Mar 2021 | JPY | 571 | 573 | 559 | 563 | 563 | -17 (-2.93%) | 10,821,800 |
| 23 Mar 2021 | JPY | 592 | 593 | 579 | 580 | 580 | -4 (-0.68%) | 9,151,600 |
| 22 Mar 2021 | JPY | 582 | 588 | 578 | 584 | 584 | -6 (-1.02%) | 8,354,100 |
| 19 Mar 2021 | JPY | 577 | 590 | 575 | 590 | 590 | +5 (+0.85%) | 16,618,800 |
| 18 Mar 2021 | JPY | 584 | 587 | 577 | 585 | 585 | +8 (+1.39%) | 10,817,500 |
| 17 Mar 2021 | JPY | 579 | 581 | 571 | 577 | 577 | -4 (-0.69%) | 10,362,800 |
| 16 Mar 2021 | JPY | 584 | 593 | 578 | 581 | 581 | 0.0 (0.0%) | 10,536,000 |
| 15 Mar 2021 | JPY | 579 | 586 | 578 | 581 | 581 | +6 (+1.04%) | 9,378,600 |
| 12 Mar 2021 | JPY | 569 | 575 | 563 | 575 | 575 | +10 (+1.77%) | 11,539,300 |
