| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | JPY | 557 | 571 | 556 | 565 | 565 | +10 (+1.80%) | 11,403,500 |
| 10 Mar 2021 | JPY | 556 | 557 | 547 | 555 | 555 | -6 (-1.07%) | 15,217,300 |
| 9 Mar 2021 | JPY | 562 | 565 | 555 | 561 | 561 | +13 (+2.37%) | 13,774,700 |
| 8 Mar 2021 | JPY | 560 | 565 | 544 | 548 | 548 | -2 (-0.36%) | 13,130,300 |
| 5 Mar 2021 | JPY | 540 | 551 | 533 | 550 | 550 | +11 (+2.04%) | 13,179,100 |
| 4 Mar 2021 | JPY | 539 | 552 | 532 | 539 | 539 | 0.0 (0.0%) | 12,948,500 |
| 3 Mar 2021 | JPY | 522 | 541 | 519 | 539 | 539 | +20 (+3.85%) | 14,667,100 |
| 2 Mar 2021 | JPY | 528 | 531 | 515 | 519 | 519 | -4 (-0.76%) | 9,089,500 |
| 1 Mar 2021 | JPY | 523 | 523 | 514 | 523 | 523 | +8 (+1.55%) | 7,835,800 |
| 26 Feb 2021 | JPY | 525 | 528 | 515 | 515 | 515 | -23 (-4.28%) | 19,588,700 |
| 25 Feb 2021 | JPY | 529 | 541 | 525 | 538 | 538 | +22 (+4.26%) | 12,564,900 |
| 24 Feb 2021 | JPY | 523 | 526 | 515 | 516 | 516 | -6 (-1.15%) | 10,733,100 |
| 22 Feb 2021 | JPY | 519 | 528 | 518 | 522 | 522 | +10 (+1.95%) | 8,524,600 |
| 19 Feb 2021 | JPY | 508 | 518 | 508 | 512 | 512 | -2 (-0.39%) | 6,191,500 |
| 18 Feb 2021 | JPY | 520 | 522 | 510 | 514 | 514 | -3 (-0.58%) | 8,659,600 |
| 17 Feb 2021 | JPY | 511 | 520 | 509 | 517 | 517 | +8 (+1.57%) | 10,426,100 |
| 16 Feb 2021 | JPY | 518 | 519 | 506 | 509 | 509 | -7 (-1.36%) | 9,679,700 |
| 15 Feb 2021 | JPY | 518 | 520 | 510 | 516 | 516 | 0.0 (0.0%) | 7,753,800 |
| 12 Feb 2021 | JPY | 523 | 523 | 512 | 516 | 516 | -9 (-1.71%) | 9,540,000 |
| 10 Feb 2021 | JPY | 512 | 533 | 511 | 525 | 525 | +12 (+2.34%) | 14,376,300 |
| 9 Feb 2021 | JPY | 518 | 526 | 508 | 513 | 513 | 0.0 (0.0%) | 15,718,900 |
| 8 Feb 2021 | JPY | 505 | 515 | 503 | 513 | 513 | +8 (+1.58%) | 9,674,000 |
| 5 Feb 2021 | JPY | 515 | 518 | 501 | 505 | 505 | -12 (-2.32%) | 12,383,600 |
| 4 Feb 2021 | JPY | 522 | 524 | 514 | 517 | 517 | -6 (-1.15%) | 10,087,900 |
| 3 Feb 2021 | JPY | 525 | 527 | 518 | 523 | 523 | +8 (+1.55%) | 11,549,100 |
| 2 Feb 2021 | JPY | 511 | 520 | 504 | 515 | 515 | +6 (+1.18%) | 13,374,800 |
| 1 Feb 2021 | JPY | 505 | 518 | 502 | 509 | 509 | +16 (+3.25%) | 15,146,900 |
| 29 Jan 2021 | JPY | 499 | 507 | 493 | 493 | 493 | -6 (-1.20%) | 17,162,900 |
| 28 Jan 2021 | JPY | 486 | 500 | 485 | 499 | 499 | +5 (+1.01%) | 22,618,700 |
| 27 Jan 2021 | JPY | 499 | 500 | 492 | 494 | 494 | -1 (-0.20%) | 10,172,500 |
