| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 312.1 | 317.4 | 309.5 | 313.6 | 313.6 | +3.2 (+1.03%) | 18,805,800 |
| 16 Feb 2024 | JPY | 303.1 | 311.6 | 302.3 | 310.4 | 310.4 | +11.6 (+3.88%) | 28,734,600 |
| 15 Feb 2024 | JPY | 297.5 | 299.6 | 293.6 | 298.8 | 298.8 | -0.4 (-0.13%) | 22,891,000 |
| 14 Feb 2024 | JPY | 303.4 | 305.2 | 296 | 299.2 | 299.2 | -3.8 (-1.25%) | 23,742,900 |
| 13 Feb 2024 | JPY | 303.5 | 306.3 | 299 | 303 | 303 | 0.0 (0.0%) | 29,892,300 |
| 9 Feb 2024 | JPY | 304 | 306.9 | 300.8 | 303 | 303 | -0.2 (-0.07%) | 16,208,200 |
| 8 Feb 2024 | JPY | 307 | 307.4 | 300.1 | 303.2 | 303.2 | -4.3 (-1.40%) | 18,774,800 |
| 7 Feb 2024 | JPY | 301 | 307.6 | 301 | 307.5 | 307.5 | +6.6 (+2.19%) | 24,390,100 |
| 6 Feb 2024 | JPY | 310.9 | 312.9 | 300.4 | 300.9 | 300.9 | -8.4 (-2.72%) | 37,021,500 |
| 5 Feb 2024 | JPY | 302 | 312.9 | 297 | 309.3 | 309.3 | -23.4 (-7.03%) | 67,314,400 |
| 2 Feb 2024 | JPY | 331.9 | 337.6 | 329.4 | 332.7 | 332.7 | +4.4 (+1.34%) | 24,415,900 |
| 1 Feb 2024 | JPY | 344.1 | 344.9 | 325.3 | 328.3 | 328.3 | -21.1 (-6.04%) | 40,559,900 |
| 31 Jan 2024 | JPY | 339.6 | 349.4 | 338.6 | 349.4 | 349.4 | +6.5 (+1.90%) | 13,858,300 |
| 30 Jan 2024 | JPY | 341 | 343.3 | 338.2 | 342.9 | 342.9 | +2.6 (+0.76%) | 12,229,900 |
| 29 Jan 2024 | JPY | 343.7 | 345 | 340.3 | 340.3 | 340.3 | -1.1 (-0.32%) | 9,684,500 |
| 26 Jan 2024 | JPY | 341 | 346.4 | 339.2 | 341.4 | 341.4 | +0.3 (+0.09%) | 12,050,900 |
| 25 Jan 2024 | JPY | 337.6 | 341.3 | 336.7 | 341.1 | 341.1 | +2.9 (+0.86%) | 10,700,500 |
| 24 Jan 2024 | JPY | 341 | 343.3 | 335.8 | 338.2 | 338.2 | +3.1 (+0.93%) | 13,136,500 |
| 23 Jan 2024 | JPY | 340.9 | 342.8 | 335.1 | 335.1 | 335.1 | -3.2 (-0.95%) | 14,119,500 |
| 22 Jan 2024 | JPY | 335.5 | 339.8 | 335.1 | 338.3 | 338.3 | +2.8 (+0.83%) | 15,764,100 |
| 19 Jan 2024 | JPY | 342.8 | 342.9 | 334 | 335.5 | 335.5 | -3.5 (-1.03%) | 21,773,900 |
| 18 Jan 2024 | JPY | 350 | 350.6 | 339 | 339 | 339 | -11 (-3.14%) | 23,985,600 |
| 17 Jan 2024 | JPY | 356.4 | 358.5 | 350 | 350 | 350 | -4.4 (-1.24%) | 13,595,100 |
| 16 Jan 2024 | JPY | 360.9 | 360.9 | 354.4 | 354.4 | 354.4 | -3.7 (-1.03%) | 13,196,900 |
| 15 Jan 2024 | JPY | 355.6 | 358.7 | 355.2 | 358.1 | 358.1 | +3 (+0.84%) | 1,682,500 |
| 12 Jan 2024 | JPY | 362 | 362.7 | 354 | 355.1 | 355.1 | -5 (-1.39%) | 13,379,000 |
| 11 Jan 2024 | JPY | 355 | 361.3 | 353.5 | 360.1 | 360.1 | +4.3 (+1.21%) | 20,394,100 |
| 10 Jan 2024 | JPY | 359.4 | 359.8 | 352 | 355.8 | 355.8 | -5 (-1.39%) | 16,795,900 |
| 9 Jan 2024 | JPY | 359.5 | 361.2 | 354.4 | 360.8 | 360.8 | +2.7 (+0.75%) | 18,335,900 |
| 5 Jan 2024 | JPY | 352.3 | 359 | 351.5 | 358.1 | 358.1 | +6.6 (+1.88%) | 13,926,900 |
