| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 345 | 351.6 | 339.6 | 351.5 | 351.5 | +7.5 (+2.18%) | 14,429,600 |
| 29 Dec 2023 | JPY | 344.7 | 348 | 342.1 | 344 | 344 | -0.3 (-0.09%) | 9,180,500 |
| 28 Dec 2023 | JPY | 344.7 | 345.4 | 341.9 | 344.3 | 344.3 | +1.2 (+0.35%) | 7,933,700 |
| 27 Dec 2023 | JPY | 337.6 | 344.9 | 337.5 | 343.1 | 343.1 | +8.3 (+2.48%) | 15,486,900 |
| 26 Dec 2023 | JPY | 334.1 | 336.6 | 333.4 | 334.8 | 334.8 | +1 (+0.30%) | 9,276,100 |
| 25 Dec 2023 | JPY | 339 | 341.7 | 333 | 333.8 | 333.8 | -2.2 (-0.65%) | 11,178,400 |
| 22 Dec 2023 | JPY | 332 | 336.8 | 332 | 336 | 336 | +4.3 (+1.30%) | 13,044,300 |
| 21 Dec 2023 | JPY | 331.7 | 333.5 | 331.1 | 331.7 | 331.7 | -2.4 (-0.72%) | 10,638,300 |
| 20 Dec 2023 | JPY | 332 | 339.2 | 332 | 334.1 | 334.1 | +3.8 (+1.15%) | 13,713,400 |
| 19 Dec 2023 | JPY | 329 | 333.8 | 325.5 | 330.3 | 330.3 | +3.1 (+0.95%) | 12,816,000 |
| 18 Dec 2023 | JPY | 332.8 | 333.4 | 325.2 | 327.2 | 327.2 | -6.3 (-1.89%) | 15,834,400 |
| 15 Dec 2023 | JPY | 329 | 334.4 | 324.9 | 333.5 | 333.5 | +10.2 (+3.15%) | 29,037,500 |
| 14 Dec 2023 | JPY | 342.2 | 343.2 | 323 | 323.3 | 323.3 | -16.3 (-4.80%) | 31,154,500 |
| 13 Dec 2023 | JPY | 340 | 341.6 | 335.1 | 339.6 | 339.6 | -3.8 (-1.11%) | 24,568,200 |
| 12 Dec 2023 | JPY | 360.6 | 360.9 | 343.4 | 343.4 | 343.4 | -17.5 (-4.85%) | 27,144,200 |
| 11 Dec 2023 | JPY | 369 | 369.7 | 360.5 | 360.9 | 360.9 | -4.7 (-1.29%) | 15,381,400 |
| 8 Dec 2023 | JPY | 372.5 | 374.9 | 363.6 | 365.6 | 365.6 | -12.2 (-3.23%) | 18,921,600 |
| 7 Dec 2023 | JPY | 377 | 378.6 | 375.8 | 377.8 | 377.8 | +2.5 (+0.67%) | 11,541,000 |
| 6 Dec 2023 | JPY | 370.7 | 375.6 | 370.2 | 375.3 | 375.3 | +4.3 (+1.16%) | 9,765,000 |
| 5 Dec 2023 | JPY | 373 | 374.4 | 369.6 | 371 | 371 | +2.4 (+0.65%) | 12,090,400 |
| 4 Dec 2023 | JPY | 372 | 372.1 | 366.4 | 368.6 | 368.6 | -5 (-1.34%) | 12,179,400 |
| 1 Dec 2023 | JPY | 377 | 377.6 | 372.1 | 373.6 | 373.6 | -3.9 (-1.03%) | 10,593,800 |
| 30 Nov 2023 | JPY | 377.4 | 380.7 | 374.7 | 377.5 | 377.5 | -1.8 (-0.47%) | 14,939,100 |
| 29 Nov 2023 | JPY | 380 | 381.5 | 378.2 | 379.3 | 379.3 | +0.8 (+0.21%) | 8,981,600 |
| 28 Nov 2023 | JPY | 384.1 | 385.9 | 376 | 378.5 | 378.5 | -6.1 (-1.59%) | 12,613,100 |
| 27 Nov 2023 | JPY | 389 | 389.9 | 383.6 | 384.6 | 384.6 | -3.6 (-0.93%) | 5,958,200 |
| 24 Nov 2023 | JPY | 387 | 391.1 | 386.4 | 388.2 | 388.2 | +3.8 (+0.99%) | 7,570,800 |
| 22 Nov 2023 | JPY | 380 | 386.3 | 378.6 | 384.4 | 384.4 | +2.8 (+0.73%) | 7,294,500 |
| 21 Nov 2023 | JPY | 383.5 | 385 | 380.9 | 381.6 | 381.6 | -5.6 (-1.45%) | 8,733,900 |
| 20 Nov 2023 | JPY | 389.9 | 391.9 | 382.4 | 387.2 | 387.2 | -11.1 (-2.79%) | 15,543,300 |
