| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 393 | 399 | 392.1 | 398.3 | 398.3 | +6.1 (+1.56%) | 10,729,000 |
| 16 Nov 2023 | JPY | 392 | 393.5 | 388.1 | 392.2 | 392.2 | -0.2 (-0.05%) | 6,981,200 |
| 15 Nov 2023 | JPY | 391.4 | 394.4 | 389.5 | 392.4 | 392.4 | +4 (+1.03%) | 11,355,200 |
| 14 Nov 2023 | JPY | 389 | 393.2 | 387 | 388.4 | 388.4 | +2.1 (+0.54%) | 11,040,700 |
| 13 Nov 2023 | JPY | 379 | 387.5 | 378 | 386.3 | 386.3 | +8.3 (+2.20%) | 10,923,200 |
| 10 Nov 2023 | JPY | 375 | 379.3 | 371.4 | 378 | 378 | +2.6 (+0.69%) | 8,272,100 |
| 9 Nov 2023 | JPY | 373.7 | 377.9 | 369.1 | 375.4 | 375.4 | +1.4 (+0.37%) | 13,293,900 |
| 8 Nov 2023 | JPY | 387 | 388.5 | 369.6 | 374 | 374 | -16.2 (-4.15%) | 23,675,200 |
| 7 Nov 2023 | JPY | 394.1 | 396.9 | 388.2 | 390.2 | 390.2 | -7.9 (-1.98%) | 10,826,000 |
| 6 Nov 2023 | JPY | 391.5 | 399.5 | 387.1 | 398.1 | 398.1 | +14.2 (+3.70%) | 16,845,700 |
| 2 Nov 2023 | JPY | 388 | 397.5 | 372 | 383.9 | 383.9 | -4.3 (-1.11%) | 27,029,100 |
| 1 Nov 2023 | JPY | 386.9 | 390.4 | 381.2 | 388.2 | 388.2 | +6.2 (+1.62%) | 11,437,400 |
| 31 Oct 2023 | JPY | 385 | 385.8 | 378.2 | 382 | 382 | +3.2 (+0.84%) | 13,153,000 |
| 30 Oct 2023 | JPY | 381 | 381.5 | 371.1 | 378.8 | 378.8 | -20.8 (-5.21%) | 26,098,400 |
| 27 Oct 2023 | JPY | 397 | 400.9 | 395.4 | 399.6 | 399.6 | +6 (+1.52%) | 8,750,600 |
| 26 Oct 2023 | JPY | 396 | 397.9 | 391.7 | 393.6 | 393.6 | -3.6 (-0.91%) | 7,733,200 |
| 25 Oct 2023 | JPY | 400.3 | 400.6 | 396.4 | 397.2 | 397.2 | -0.6 (-0.15%) | 6,890,400 |
| 24 Oct 2023 | JPY | 395.2 | 399.4 | 390.3 | 397.8 | 397.8 | +0.2 (+0.05%) | 8,845,000 |
| 23 Oct 2023 | JPY | 402.1 | 404.3 | 397.6 | 397.6 | 397.6 | -4.6 (-1.14%) | 7,275,500 |
| 20 Oct 2023 | JPY | 407.9 | 408.9 | 402.2 | 402.2 | 402.2 | -6.1 (-1.49%) | 7,333,400 |
| 19 Oct 2023 | JPY | 402.1 | 408.8 | 401.6 | 408.3 | 408.3 | +3.3 (+0.81%) | 8,190,200 |
| 18 Oct 2023 | JPY | 405.8 | 406.2 | 402.8 | 405 | 405 | +3 (+0.75%) | 7,556,300 |
| 17 Oct 2023 | JPY | 403.3 | 406.1 | 398.8 | 402 | 402 | +0.9 (+0.22%) | 8,410,000 |
| 16 Oct 2023 | JPY | 398 | 403.5 | 397 | 401.1 | 401.1 | +2 (+0.50%) | 7,321,500 |
| 13 Oct 2023 | JPY | 401.6 | 402.7 | 398.6 | 399.1 | 399.1 | -4.3 (-1.07%) | 8,498,200 |
| 12 Oct 2023 | JPY | 402.9 | 404.4 | 402.6 | 403.4 | 403.4 | +1.7 (+0.42%) | 6,657,900 |
| 11 Oct 2023 | JPY | 402 | 402.7 | 398.6 | 401.7 | 401.7 | +3.5 (+0.88%) | 9,837,300 |
| 10 Oct 2023 | JPY | 394.1 | 399.6 | 393.7 | 398.2 | 398.2 | +8.6 (+2.21%) | 11,633,200 |
| 6 Oct 2023 | JPY | 393.2 | 394.9 | 389.1 | 389.6 | 389.6 | -3.6 (-0.92%) | 8,784,200 |
| 5 Oct 2023 | JPY | 391 | 395.5 | 388.8 | 393.2 | 393.2 | +2.7 (+0.69%) | 10,743,500 |
