Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | MYR | 6.39 | 6.4 | 6.35 | 6.35 | 6.35 | +0.01 (+0.16%) | 275,700 |
14 Aug 2023 | MYR | 6.35 | 6.35 | 6.34 | 6.34 | 6.34 | -0.01 (-0.16%) | 318,600 |
11 Aug 2023 | MYR | 6.35 | 6.36 | 6.34 | 6.35 | 6.35 | 0.0 (0.0%) | 52,600 |
10 Aug 2023 | MYR | 6.35 | 6.35 | 6.34 | 6.35 | 6.35 | -0.01 (-0.16%) | 99,400 |
9 Aug 2023 | MYR | 6.35 | 6.36 | 6.34 | 6.36 | 6.36 | 0.0 (0.0%) | 45,000 |
8 Aug 2023 | MYR | 6.36 | 6.37 | 6.34 | 6.36 | 6.36 | 0.0 (0.0%) | 68,200 |
7 Aug 2023 | MYR | 6.35 | 6.37 | 6.35 | 6.36 | 6.36 | +0.02 (+0.32%) | 7,900 |
4 Aug 2023 | MYR | 6.38 | 6.38 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 54,100 |
3 Aug 2023 | MYR | 6.36 | 6.36 | 6.34 | 6.34 | 6.34 | -0.04 (-0.63%) | 89,100 |
2 Aug 2023 | MYR | 6.37 | 6.38 | 6.37 | 6.38 | 6.38 | 0.0 (0.0%) | 72,700 |
1 Aug 2023 | MYR | 6.4 | 6.4 | 6.37 | 6.38 | 6.38 | -0.04 (-0.62%) | 64,700 |
31 Jul 2023 | MYR | 6.38 | 6.44 | 6.38 | 6.42 | 6.42 | +0.02 (+0.31%) | 250,400 |
28 Jul 2023 | MYR | 6.41 | 6.41 | 6.37 | 6.4 | 6.4 | 0.0 (0.0%) | 66,400 |
27 Jul 2023 | MYR | 6.4 | 6.42 | 6.38 | 6.4 | 6.4 | 0.0 (0.0%) | 100,300 |
26 Jul 2023 | MYR | 6.4 | 6.41 | 6.4 | 6.4 | 6.4 | +0.01 (+0.16%) | 126,100 |
25 Jul 2023 | MYR | 6.4 | 6.4 | 6.39 | 6.39 | 6.39 | -0.01 (-0.16%) | 106,100 |
24 Jul 2023 | MYR | 6.35 | 6.43 | 6.35 | 6.4 | 6.4 | +0.05 (+0.79%) | 16,800 |
21 Jul 2023 | MYR | 6.36 | 6.41 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 123,000 |
20 Jul 2023 | MYR | 6.35 | 6.35 | 6.34 | 6.35 | 6.35 | 0.0 (0.0%) | 145,500 |
18 Jul 2023 | MYR | 6.35 | 6.35 | 6.34 | 6.35 | 6.35 | 0.0 (0.0%) | 79,500 |
17 Jul 2023 | MYR | 6.35 | 6.37 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 277,200 |
14 Jul 2023 | MYR | 6.44 | 6.44 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 213,000 |
13 Jul 2023 | MYR | 6.38 | 6.4 | 6.34 | 6.35 | 6.35 | -0.03 (-0.47%) | 148,100 |
12 Jul 2023 | MYR | 6.43 | 6.43 | 6.37 | 6.38 | 6.38 | -0.04 (-0.62%) | 220,800 |
11 Jul 2023 | MYR | 6.42 | 6.43 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 57,900 |
10 Jul 2023 | MYR | 6.44 | 6.44 | 6.4 | 6.42 | 6.42 | -0.01 (-0.16%) | 128,500 |
7 Jul 2023 | MYR | 6.44 | 6.44 | 6.43 | 6.43 | 6.43 | -0.03 (-0.46%) | 21,900 |
6 Jul 2023 | MYR | 6.47 | 6.48 | 6.46 | 6.46 | 6.46 | -0.02 (-0.31%) | 8,300 |
5 Jul 2023 | MYR | 6.49 | 6.49 | 6.48 | 6.48 | 6.48 | -0.01 (-0.15%) | 21,100 |
4 Jul 2023 | MYR | 6.42 | 6.49 | 6.41 | 6.49 | 6.49 | +0.09 (+1.41%) | 28,700 |