Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | MYR | 6.4 | 6.4 | 6.38 | 6.4 | 6.4 | +0.03 (+0.47%) | 8,000 |
30 Jun 2023 | MYR | 6.39 | 6.42 | 6.37 | 6.37 | 6.37 | +0.02 (+0.31%) | 58,500 |
28 Jun 2023 | MYR | 6.5 | 6.5 | 6.35 | 6.35 | 6.35 | -0.28 (-4.22%) | 224,300 |
27 Jun 2023 | MYR | 6.65 | 6.66 | 6.62 | 6.63 | 6.63 | +0.02 (+0.30%) | 100,800 |
26 Jun 2023 | MYR | 6.61 | 6.65 | 6.6 | 6.61 | 6.61 | 0.0 (0.0%) | 58,500 |
23 Jun 2023 | MYR | 6.61 | 6.65 | 6.59 | 6.61 | 6.61 | +0.01 (+0.15%) | 96,200 |
22 Jun 2023 | MYR | 6.62 | 6.63 | 6.59 | 6.6 | 6.6 | -0.01 (-0.15%) | 65,700 |
21 Jun 2023 | MYR | 6.6 | 6.65 | 6.59 | 6.61 | 6.61 | +0.01 (+0.15%) | 35,400 |
20 Jun 2023 | MYR | 6.65 | 6.68 | 6.5 | 6.6 | 6.6 | -0.01 (-0.15%) | 167,500 |
19 Jun 2023 | MYR | 6.64 | 6.64 | 6.6 | 6.61 | 6.61 | -0.03 (-0.45%) | 41,500 |
16 Jun 2023 | MYR | 6.65 | 6.65 | 6.6 | 6.64 | 6.64 | +0.02 (+0.30%) | 52,200 |
15 Jun 2023 | MYR | 6.72 | 6.78 | 6.6 | 6.62 | 6.62 | -0.02 (-0.30%) | 20,100 |
14 Jun 2023 | MYR | 6.68 | 6.7 | 6.61 | 6.64 | 6.64 | -0.02 (-0.30%) | 68,700 |
13 Jun 2023 | MYR | 6.7 | 6.7 | 6.65 | 6.66 | 6.66 | +0.01 (+0.15%) | 11,100 |
12 Jun 2023 | MYR | 6.7 | 6.71 | 6.65 | 6.65 | 6.65 | -0.04 (-0.60%) | 76,200 |
9 Jun 2023 | MYR | 6.71 | 6.71 | 6.67 | 6.69 | 6.69 | -0.01 (-0.15%) | 7,400 |
8 Jun 2023 | MYR | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | -0.02 (-0.30%) | 23,100 |
7 Jun 2023 | MYR | 6.73 | 6.75 | 6.72 | 6.72 | 6.72 | -0.01 (-0.15%) | 16,200 |
6 Jun 2023 | MYR | 6.73 | 6.75 | 6.73 | 6.73 | 6.73 | -0.02 (-0.30%) | 31,000 |
2 Jun 2023 | MYR | 6.74 | 6.75 | 6.74 | 6.75 | 6.75 | +0.01 (+0.15%) | 7,000 |
1 Jun 2023 | MYR | 6.74 | 6.74 | 6.65 | 6.74 | 6.74 | -0.01 (-0.15%) | 13,800 |
31 May 2023 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 33,300 |
30 May 2023 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 10,000 |
29 May 2023 | MYR | 6.76 | 6.76 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 4,000 |
26 May 2023 | MYR | 6.74 | 6.75 | 6.73 | 6.75 | 6.75 | +0.03 (+0.45%) | 4,400 |
25 May 2023 | MYR | 6.75 | 6.75 | 6.72 | 6.72 | 6.72 | -0.03 (-0.44%) | 34,200 |
24 May 2023 | MYR | 6.71 | 6.75 | 6.71 | 6.75 | 6.75 | +0.04 (+0.60%) | 5,500 |
23 May 2023 | MYR | 6.77 | 6.77 | 6.7 | 6.71 | 6.71 | -0.04 (-0.59%) | 15,200 |
22 May 2023 | MYR | 6.74 | 6.76 | 6.72 | 6.75 | 6.75 | +0.01 (+0.15%) | 19,500 |
19 May 2023 | MYR | 6.74 | 6.76 | 6.74 | 6.74 | 6.74 | -0.02 (-0.30%) | 6,900 |